Ocak 2002 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2002 | 1,5333 | 1,5333 | 1,5333 | 1,5333 | %0,00 |
| 30.01.2002 | 1,5333 | 1,5500 | 1,4833 | 1,5333 | %0,00 |
| 29.01.2002 | 1,5333 | 1,5667 | 1,5333 | 1,5333 | %-1,08 |
| 28.01.2002 | 1,5500 | 1,5667 | 1,5333 | 1,5500 | %-1,06 |
| 25.01.2002 | 1,5667 | 1,6000 | 1,5500 | 1,5667 | %-1,05 |
| 24.01.2002 | 1,5833 | 1,6333 | 1,5833 | 1,5833 | %0,00 |
| 23.01.2002 | 1,5833 | 1,6000 | 1,5333 | 1,5833 | %1,06 |
| 22.01.2002 | 1,5667 | 1,5833 | 1,5333 | 1,5667 | %0,00 |
| 21.01.2002 | 1,5667 | 1,6500 | 1,5500 | 1,5667 | %-3,09 |
| 18.01.2002 | 1,6167 | 1,6500 | 1,6000 | 1,6167 | %1,04 |
| 17.01.2002 | 1,6000 | 1,6167 | 1,5667 | 1,6000 | %1,05 |
| 16.01.2002 | 1,5833 | 1,6333 | 1,5833 | 1,5833 | %-1,04 |
| 15.01.2002 | 1,6000 | 1,6667 | 1,6000 | 1,6000 | %-4,95 |
| 14.01.2002 | 1,6833 | 1,7000 | 1,6333 | 1,6833 | %1,00 |
| 11.01.2002 | 1,6667 | 1,7333 | 1,6333 | 1,6667 | %-1,96 |
| 10.01.2002 | 1,7000 | 1,7667 | 1,7000 | 1,7000 | %-3,77 |
| 09.01.2002 | 1,7667 | 1,8333 | 1,7333 | 1,7667 | %0,00 |
| 08.01.2002 | 1,7667 | 1,8000 | 1,6667 | 1,7667 | %1,92 |
| 07.01.2002 | 1,7333 | 1,7667 | 1,7000 | 1,7333 | %7,22 |
| 04.01.2002 | 1,6167 | 1,6167 | 1,6167 | 1,6167 | %0,00 |
| 03.01.2002 | 1,6167 | 1,6167 | 1,6167 | 1,6167 | %0,00 |
| 02.01.2002 | 1,6167 | 1,6167 | 1,6167 | 1,6167 | %0,00 |
| 01.01.2002 | 1,6167 | 1,6167 | 1,6167 | 1,6167 | %0,00 |