Ağustos 2001 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2001 | 1,0833 | 1,0833 | 1,0500 | 1,0833 | %-2,99 |
| 30.08.2001 | 1,1167 | 1,1167 | 1,1167 | 1,1167 | %0,00 |
| 29.08.2001 | 1,1167 | 1,1333 | 1,1167 | 1,1167 | %-1,47 |
| 28.08.2001 | 1,1333 | 1,1333 | 1,1333 | 1,1333 | %0,00 |
| 27.08.2001 | 1,1333 | 1,1500 | 1,1000 | 1,1333 | %3,03 |
| 24.08.2001 | 1,1000 | 1,1167 | 1,0667 | 1,1000 | %1,54 |
| 23.08.2001 | 1,0833 | 1,1000 | 1,0833 | 1,0833 | %0,00 |
| 22.08.2001 | 1,0833 | 1,1167 | 1,0833 | 1,0833 | %-2,99 |
| 21.08.2001 | 1,1167 | 1,1333 | 1,1000 | 1,1167 | %4,69 |
| 20.08.2001 | 1,0667 | 1,1000 | 1,0667 | 1,0667 | %-5,88 |
| 17.08.2001 | 1,1333 | 1,1333 | 1,1000 | 1,1333 | %4,62 |
| 16.08.2001 | 1,0833 | 1,1000 | 1,0500 | 1,0833 | %4,84 |
| 15.08.2001 | 1,0333 | 1,0667 | 1,0333 | 1,0333 | %-4,62 |
| 14.08.2001 | 1,0833 | 1,1167 | 1,0833 | 1,0833 | %0,00 |
| 13.08.2001 | 1,0833 | 1,1333 | 1,0833 | 1,0833 | %-2,99 |
| 10.08.2001 | 1,1167 | 1,1500 | 1,1000 | 1,1167 | %-5,63 |
| 09.08.2001 | 1,1833 | 1,1833 | 1,1833 | 1,1833 | %0,00 |
| 08.08.2001 | 1,1833 | 1,2000 | 1,1667 | 1,1833 | %-2,74 |
| 07.08.2001 | 1,2167 | 1,2500 | 1,2000 | 1,2167 | %-1,35 |
| 06.08.2001 | 1,2333 | 1,2333 | 1,2333 | 1,2333 | %0,00 |
| 03.08.2001 | 1,2333 | 1,2333 | 1,2333 | 1,2333 | %0,00 |
| 02.08.2001 | 1,2333 | 1,2500 | 1,1667 | 1,2333 | %-1,33 |
| 01.08.2001 | 1,2500 | 1,2667 | 1,2333 | 1,2500 | %-2,60 |