Haziran 2001 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2001 | 1,2500 | 1,2667 | 1,2167 | 1,2500 | %2,74 |
| 28.06.2001 | 1,2167 | 1,2167 | 1,2167 | 1,2167 | %0,00 |
| 27.06.2001 | 1,2167 | 1,2500 | 1,2000 | 1,2167 | %1,39 |
| 26.06.2001 | 1,2000 | 1,2167 | 1,1833 | 1,2000 | %0,00 |
| 25.06.2001 | 1,2000 | 1,2667 | 1,2000 | 1,2000 | %1,41 |
| 22.06.2001 | 1,1833 | 1,2167 | 1,1833 | 1,1833 | %0,00 |
| 21.06.2001 | 1,1833 | 1,2167 | 1,1833 | 1,1833 | %0,00 |
| 20.06.2001 | 1,1833 | 1,2000 | 1,1667 | 1,1833 | %-4,05 |
| 19.06.2001 | 1,2333 | 1,3333 | 1,1833 | 1,2333 | %-2,63 |
| 18.06.2001 | 1,2667 | 1,3333 | 1,2667 | 1,2667 | %-2,56 |
| 15.06.2001 | 1,3000 | 1,3167 | 1,2667 | 1,3000 | %2,63 |
| 14.06.2001 | 1,2667 | 1,2667 | 1,2333 | 1,2667 | %-1,30 |
| 13.06.2001 | 1,2833 | 1,3000 | 1,2333 | 1,2833 | %6,94 |
| 12.06.2001 | 1,2000 | 1,2500 | 1,2000 | 1,2000 | %-6,49 |
| 11.06.2001 | 1,2833 | 1,3167 | 1,2500 | 1,2833 | %-3,75 |
| 08.06.2001 | 1,3333 | 1,3667 | 1,3333 | 1,3333 | %5,26 |
| 07.06.2001 | 1,2667 | 1,2667 | 1,2167 | 1,2667 | %2,70 |
| 06.06.2001 | 1,2333 | 1,2333 | 1,2333 | 1,2333 | %0,00 |
| 05.06.2001 | 1,2333 | 1,2500 | 1,2167 | 1,2333 | %-1,33 |
| 04.06.2001 | 1,2500 | 1,2833 | 1,2500 | 1,2500 | %2,74 |
| 01.06.2001 | 1,2167 | 1,2333 | 1,1833 | 1,2167 | %12,31 |