Mayıs 2001 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2001 | 1,0833 | 1,1833 | 1,0833 | 1,0833 | %-20,73 |
| 30.05.2001 | 1,3667 | 1,3667 | 1,3667 | 1,3667 | %0,00 |
| 29.05.2001 | 1,3667 | 1,3667 | 1,3667 | 1,3667 | %0,00 |
| 28.05.2001 | 1,3667 | 1,4000 | 1,3667 | 1,3667 | %-1,20 |
| 25.05.2001 | 1,3833 | 1,4000 | 1,3833 | 1,3833 | %-5,68 |
| 24.05.2001 | 1,4667 | 1,4667 | 1,4667 | 1,4667 | %0,00 |
| 23.05.2001 | 1,4667 | 1,5167 | 1,4667 | 1,4667 | %-4,35 |
| 22.05.2001 | 1,5333 | 1,5500 | 1,4833 | 1,5333 | %2,22 |
| 21.05.2001 | 1,5000 | 1,5167 | 1,4833 | 1,5000 | %2,27 |
| 18.05.2001 | 1,4667 | 1,4667 | 1,4667 | 1,4667 | %0,00 |
| 17.05.2001 | 1,4667 | 1,5000 | 1,4333 | 1,4667 | %1,15 |
| 16.05.2001 | 1,4500 | 1,4500 | 1,4000 | 1,4500 | %0,00 |
| 15.05.2001 | 1,4500 | 1,4667 | 1,4333 | 1,4500 | %2,35 |
| 14.05.2001 | 1,4167 | 1,4333 | 1,3667 | 1,4167 | %-1,16 |
| 11.05.2001 | 1,4333 | 1,4833 | 1,4167 | 1,4333 | %-6,52 |
| 10.05.2001 | 1,5333 | 1,5667 | 1,5167 | 1,5333 | %-3,16 |
| 09.05.2001 | 1,5833 | 1,5833 | 1,5833 | 1,5833 | %0,00 |
| 08.05.2001 | 1,5833 | 1,5833 | 1,5833 | 1,5833 | %0,00 |
| 07.05.2001 | 1,5833 | 1,5833 | 1,5333 | 1,5833 | %-19,49 |
| 04.05.2001 | 1,9667 | 1,9667 | 1,9000 | 1,9667 | %3,51 |
| 03.05.2001 | 1,9000 | 1,9333 | 1,8333 | 1,9000 | %3,64 |
| 02.05.2001 | 1,8333 | 1,9000 | 1,8333 | 1,8333 | %-5,17 |
| 01.05.2001 | 1,9333 | 1,9333 | 1,9333 | 1,9333 | %0,00 |