Mart 2001 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2001 | 1,3333 | 1,3333 | 1,1833 | 1,3333 | %6,67 |
| 29.03.2001 | 1,2500 | 1,3000 | 1,1333 | 1,2500 | %2,74 |
| 28.03.2001 | 1,2167 | 1,3333 | 1,2000 | 1,2167 | %-8,75 |
| 27.03.2001 | 1,3333 | 1,3667 | 1,2833 | 1,3333 | %-5,88 |
| 26.03.2001 | 1,4167 | 1,4667 | 1,4167 | 1,4167 | %-6,59 |
| 23.03.2001 | 1,5167 | 1,5167 | 1,5167 | 1,5167 | %0,00 |
| 22.03.2001 | 1,5167 | 1,5833 | 1,5000 | 1,5167 | %-7,14 |
| 21.03.2001 | 1,6333 | 1,6833 | 1,6167 | 1,6333 | %1,03 |
| 20.03.2001 | 1,6167 | 1,6167 | 1,5167 | 1,6167 | %2,11 |
| 19.03.2001 | 1,5833 | 1,6000 | 1,4333 | 1,5833 | %11,76 |
| 16.03.2001 | 1,4167 | 1,4167 | 1,3667 | 1,4167 | %16,44 |
| 15.03.2001 | 1,2167 | 1,2167 | 1,1333 | 1,2167 | %0,00 |
| 13.03.2001 | 1,2167 | 1,3000 | 1,1833 | 1,2167 | %-3,95 |
| 12.03.2001 | 1,2667 | 1,2667 | 1,2667 | 1,2667 | %18,75 |
| 09.03.2001 | 1,0667 | 1,0667 | 0,950000 | 1,0667 | %0,00 |
| 08.03.2001 | 1,0667 | 1,0667 | 1,0667 | 1,0667 | %0,00 |
| 07.03.2001 | 1,0667 | 1,0667 | 1,0667 | 1,0667 | %0,00 |
| 06.03.2001 | 1,0667 | 1,0667 | 1,0667 | 1,0667 | %0,00 |
| 05.03.2001 | 1,0667 | 1,0667 | 1,0667 | 1,0667 | %0,00 |
| 02.03.2001 | 1,0667 | 1,0667 | 0,950000 | 1,0667 | %12,28 |
| 01.03.2001 | 0,950000 | 0,966670 | 0,900000 | 0,950000 | %5,56 |