Ocak 2001 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2001 | 1,5667 | 1,5667 | 1,5333 | 1,5667 | %-1,05 |
| 30.01.2001 | 1,5833 | 1,6167 | 1,5667 | 1,5833 | %-4,04 |
| 29.01.2001 | 1,6500 | 1,6833 | 1,6000 | 1,6500 | %-2,94 |
| 26.01.2001 | 1,7000 | 1,7333 | 1,6667 | 1,7000 | %0,00 |
| 25.01.2001 | 1,7000 | 1,7000 | 1,6333 | 1,7000 | %-3,77 |
| 24.01.2001 | 1,7667 | 1,8000 | 1,7333 | 1,7667 | %1,92 |
| 23.01.2001 | 1,7333 | 1,8333 | 1,7000 | 1,7333 | %-8,77 |
| 22.01.2001 | 1,9000 | 1,9000 | 1,8667 | 1,9000 | %0,00 |
| 19.01.2001 | 1,9000 | 1,9333 | 1,8667 | 1,9000 | %0,00 |
| 17.01.2001 | 1,9000 | 1,9000 | 1,7667 | 1,9000 | %5,56 |
| 16.01.2001 | 1,8000 | 1,8000 | 1,7333 | 1,8000 | %-1,82 |
| 15.01.2001 | 1,8333 | 1,8667 | 1,7667 | 1,8333 | %-3,51 |
| 12.01.2001 | 1,9000 | 1,9667 | 1,8667 | 1,9000 | %-3,39 |
| 11.01.2001 | 1,9667 | 2,0667 | 1,9333 | 1,9667 | %-1,67 |
| 10.01.2001 | 2,0000 | 2,0333 | 1,9333 | 2,0000 | %9,09 |
| 09.01.2001 | 1,8333 | 1,8667 | 1,7667 | 1,8333 | %5,77 |
| 08.01.2001 | 1,7333 | 1,7333 | 1,6500 | 1,7333 | %0,97 |
| 05.01.2001 | 1,7167 | 1,7667 | 1,7000 | 1,7167 | %0,98 |
| 04.01.2001 | 1,7000 | 1,7167 | 1,6000 | 1,7000 | %4,08 |
| 03.01.2001 | 1,6333 | 1,6667 | 1,6000 | 1,6333 | %-3,92 |
| 02.01.2001 | 1,7000 | 1,7333 | 1,6667 | 1,7000 | %0,00 |
| 01.01.2001 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %0,00 |