Aralık 2000 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %0,00 |
| 28.12.2000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %0,00 |
| 27.12.2000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %0,00 |
| 26.12.2000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %0,00 |
| 25.12.2000 | 1,7000 | 1,7000 | 1,6333 | 1,7000 | %-0,97 |
| 22.12.2000 | 1,7167 | 1,7167 | 1,6667 | 1,7167 | %3,00 |
| 21.12.2000 | 1,6667 | 1,7000 | 1,6500 | 1,6667 | %2,04 |
| 20.12.2000 | 1,6333 | 1,8000 | 1,6333 | 1,6333 | %-2,00 |
| 19.12.2000 | 1,6667 | 1,7000 | 1,6500 | 1,6667 | %-1,96 |
| 18.12.2000 | 1,7000 | 1,7000 | 1,6333 | 1,7000 | %-5,56 |
| 15.12.2000 | 1,8000 | 1,8333 | 1,6667 | 1,8000 | %11,34 |
| 14.12.2000 | 1,6167 | 1,7000 | 1,6167 | 1,6167 | %-1,02 |
| 13.12.2000 | 1,6333 | 1,8000 | 1,6333 | 1,6333 | %-12,50 |
| 12.12.2000 | 1,8667 | 1,9000 | 1,8333 | 1,8667 | %0,00 |
| 11.12.2000 | 1,8667 | 2,0667 | 1,8667 | 1,8667 | %3,70 |
| 08.12.2000 | 1,8000 | 1,8333 | 1,6667 | 1,8000 | %-11,48 |
| 07.12.2000 | 2,0333 | 2,2333 | 1,9667 | 2,0333 | %5,17 |
| 06.12.2000 | 1,9333 | 1,9333 | 1,8667 | 1,9333 | %17,17 |
| 05.12.2000 | 1,6500 | 1,6500 | 1,5000 | 1,6500 | %-1,00 |
| 04.12.2000 | 1,6667 | 1,9000 | 1,6667 | 1,6667 | %-15,25 |
| 01.12.2000 | 1,9667 | 2,1333 | 1,9000 | 1,9667 | %-10,61 |