Amerikan Doları 50,0422 %0,05Euro 56,3063 %0,24Gram Altın 6.676,00 %1,65Ons Altın 4.126,09 %1,59Brent Petrol 94,0833 %-1,16EUR/USD 1,1252 %0,19Bitcoin 80.751,22 %0,77Ethereum 2.431,09 %0,42

Kasım 2000 Borusan Yatirim ve Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20002,20002,26672,16672,2000%1,54
29.11.20002,16672,20002,03332,1667%1,56
28.11.20002,13332,23332,10002,1333%-1,54
27.11.20002,16672,23332,13332,1667%4,84
24.11.20002,06672,13332,03332,0667%-4,62
23.11.20002,16672,23332,13332,1667%1,56
22.11.20002,13332,23332,10002,1333%-16,88
21.11.20002,56672,56672,56672,5667%0,00
20.11.20002,56672,66672,53332,5667%-7,23
17.11.20002,76672,80002,73332,7667%-1,19
16.11.20002,80002,83332,76672,8000%0,00
15.11.20002,80002,86672,80002,8000%-1,18
14.11.20002,83332,93332,80002,8333%-4,49
13.11.20002,96673,00002,93332,9667%-1,11
10.11.20003,00003,03332,96673,0000%1,12
09.11.20002,96672,96672,86672,9667%3,49
08.11.20002,86672,90002,83332,8667%-4,44
07.11.20003,00003,10003,00003,0000%2,27
06.11.20002,93332,96672,86672,9333%4,76
03.11.20002,80002,86672,80002,8000%-1,18
02.11.20002,83332,83332,83332,8333%0,00
01.11.20002,83332,90002,80002,8333%-1,16