Eylül 2000 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 13,3333 | 13,3333 | 13,1667 | 13,3333 | %-1,23 |
| 28.09.2000 | 13,5000 | 13,6667 | 13,3333 | 13,5000 | %-3,57 |
| 27.09.2000 | 14,0000 | 14,0000 | 14,0000 | 14,0000 | %0,00 |
| 26.09.2000 | 14,0000 | 14,0000 | 14,0000 | 14,0000 | %0,00 |
| 25.09.2000 | 14,0000 | 14,0000 | 14,0000 | 14,0000 | %0,00 |
| 22.09.2000 | 14,0000 | 14,0000 | 14,0000 | 14,0000 | %0,00 |
| 21.09.2000 | 14,0000 | 14,0000 | 14,0000 | 14,0000 | %0,00 |
| 20.09.2000 | 14,0000 | 14,8333 | 13,6667 | 14,0000 | %-9,68 |
| 19.09.2000 | 15,5000 | 15,5000 | 15,5000 | 15,5000 | %0,00 |
| 18.09.2000 | 15,5000 | 15,5000 | 15,5000 | 15,5000 | %0,00 |
| 15.09.2000 | 15,5000 | 15,5000 | 14,6667 | 15,5000 | %5,68 |
| 14.09.2000 | 14,6667 | 15,1667 | 14,6667 | 14,6667 | %2,33 |
| 13.09.2000 | 14,3333 | 14,6667 | 14,1667 | 14,3333 | %3,61 |
| 12.09.2000 | 13,8333 | 14,6667 | 13,6667 | 13,8333 | %-7,78 |
| 11.09.2000 | 15,0000 | 15,1667 | 14,5000 | 15,0000 | %2,27 |
| 08.09.2000 | 14,6667 | 14,6667 | 13,8333 | 14,6667 | %0,00 |
| 07.09.2000 | 14,6667 | 14,8333 | 14,1667 | 14,6667 | %-4,35 |
| 06.09.2000 | 15,3333 | 15,6667 | 15,3333 | 15,3333 | %0,00 |
| 05.09.2000 | 15,3333 | 15,5000 | 14,8333 | 15,3333 | %10,84 |
| 04.09.2000 | 13,8333 | 14,0000 | 13,3333 | 13,8333 | %5,06 |
| 01.09.2000 | 13,1667 | 13,3333 | 12,8333 | 13,1667 | %1,28 |