Haziran 2000 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 14,5000 | 14,5000 | 14,1667 | 14,5000 | %-4,40 |
| 29.06.2000 | 15,1667 | 15,1667 | 15,0000 | 15,1667 | %1,11 |
| 28.06.2000 | 15,0000 | 15,5000 | 15,0000 | 15,0000 | %-2,17 |
| 27.06.2000 | 15,3333 | 15,5000 | 14,8333 | 15,3333 | %-2,13 |
| 26.06.2000 | 15,6667 | 15,8333 | 15,1667 | 15,6667 | %4,44 |
| 23.06.2000 | 15,0000 | 15,5000 | 14,8333 | 15,0000 | %3,45 |
| 22.06.2000 | 14,5000 | 15,1667 | 13,8333 | 14,5000 | %3,57 |
| 21.06.2000 | 14,0000 | 14,3333 | 13,8333 | 14,0000 | %2,44 |
| 20.06.2000 | 13,6667 | 13,8333 | 13,3333 | 13,6667 | %1,23 |
| 19.06.2000 | 13,5000 | 13,8333 | 13,1667 | 13,5000 | %-5,81 |
| 16.06.2000 | 14,3333 | 15,0000 | 14,1667 | 14,3333 | %-4,44 |
| 15.06.2000 | 15,0000 | 15,6667 | 14,6667 | 15,0000 | %-5,26 |
| 14.06.2000 | 15,8333 | 16,1667 | 15,6667 | 15,8333 | %-2,06 |
| 13.06.2000 | 16,1667 | 16,1667 | 15,6667 | 16,1667 | %-2,02 |
| 12.06.2000 | 16,5000 | 16,8333 | 16,3333 | 16,5000 | %-2,94 |
| 09.06.2000 | 17,0000 | 17,0000 | 16,6667 | 17,0000 | %3,03 |
| 08.06.2000 | 16,5000 | 16,5000 | 16,5000 | 16,5000 | %0,00 |
| 07.06.2000 | 16,5000 | 16,5000 | 16,5000 | 16,5000 | %0,00 |
| 06.06.2000 | 16,5000 | 16,8333 | 16,5000 | 16,5000 | %-1,00 |
| 05.06.2000 | 16,6667 | 16,6667 | 16,6667 | 16,6667 | %0,00 |
| 02.06.2000 | 16,6667 | 17,3333 | 16,0000 | 16,6667 | %-5,66 |
| 01.06.2000 | 17,6667 | 17,6667 | 17,6667 | 17,6667 | %0,00 |