Nisan 2018 Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2018	12,9500	12,9800	12,3600	12,4100	%-3,72
27.04.2018	12,8500	12,9300	12,6800	12,8900	%0,70
26.04.2018	12,8700	12,9400	12,6300	12,8000	%0,31
25.04.2018	13,0000	13,1500	12,6000	12,7600	%-1,85
24.04.2018	13,0400	13,2300	12,9900	13,0000	%0,00
23.04.2018	13,0000	13,0000	13,0000	13,0000	%0,00
20.04.2018	13,1000	13,3300	12,8900	13,0000	%-0,38
19.04.2018	12,7500	13,0800	12,6800	13,0500	%2,68
18.04.2018	12,5100	12,7200	12,2200	12,7100	%1,68
17.04.2018	12,9600	12,9900	12,3900	12,5000	%-2,87
16.04.2018	12,6400	12,9600	12,6400	12,8700	%2,22
13.04.2018	12,6800	12,7300	12,5100	12,5900	%-0,32
12.04.2018	12,2500	12,7000	12,2500	12,6300	%2,68
11.04.2018	12,5400	12,7200	12,0000	12,3000	%-2,07
10.04.2018	12,7900	12,7900	12,3000	12,5600	%-1,10
09.04.2018	12,9900	13,0100	12,4400	12,7000	%-1,70
06.04.2018	12,7500	13,0300	12,7100	12,9200	%1,65
05.04.2018	12,6500	12,8000	12,6300	12,7100	%0,71
04.04.2018	12,8100	12,8800	12,5000	12,6200	%-1,10
03.04.2018	12,5100	12,9000	12,5000	12,7600	%2,08
02.04.2018	12,4000	12,6100	12,4000	12,5000	%1,30