Aralık 2017 Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 11,7800 | 11,8500 | 11,7000 | 11,7400 | %-0,17 |
| 28.12.2017 | 11,8500 | 11,8500 | 11,7500 | 11,7600 | %-0,42 |
| 27.12.2017 | 11,5100 | 11,8200 | 11,4700 | 11,8100 | %2,79 |
| 26.12.2017 | 11,5200 | 11,5300 | 11,4300 | 11,4900 | %-0,09 |
| 25.12.2017 | 11,3000 | 11,5100 | 11,3000 | 11,5000 | %1,95 |
| 22.12.2017 | 11,3400 | 11,4100 | 11,2500 | 11,2800 | %-0,27 |
| 21.12.2017 | 11,2600 | 11,3800 | 11,2300 | 11,3100 | %0,53 |
| 20.12.2017 | 11,5300 | 11,5300 | 11,2100 | 11,2500 | %-2,17 |
| 19.12.2017 | 11,6000 | 11,6500 | 11,4600 | 11,5000 | %-0,86 |
| 18.12.2017 | 11,6200 | 11,7500 | 11,5800 | 11,6000 | %0,17 |
| 15.12.2017 | 11,2700 | 11,7100 | 11,2400 | 11,5800 | %2,84 |
| 14.12.2017 | 11,1900 | 11,3300 | 11,1800 | 11,2600 | %0,99 |
| 13.12.2017 | 10,9700 | 11,2900 | 10,9700 | 11,1500 | %1,92 |
| 12.12.2017 | 11,0900 | 11,1300 | 10,9400 | 10,9400 | %-1,53 |
| 11.12.2017 | 10,9000 | 11,2600 | 10,9000 | 11,1100 | %2,11 |
| 08.12.2017 | 10,5800 | 11,0000 | 10,5500 | 10,8800 | %3,03 |
| 07.12.2017 | 10,4600 | 10,6400 | 10,4100 | 10,5600 | %1,25 |
| 06.12.2017 | 10,5800 | 10,5800 | 10,3900 | 10,4300 | %-1,14 |
| 05.12.2017 | 10,4500 | 10,6000 | 10,3000 | 10,5500 | %1,15 |
| 04.12.2017 | 10,1100 | 10,4600 | 10,0300 | 10,4300 | %3,27 |
| 01.12.2017 | 10,1400 | 10,2100 | 10,0600 | 10,1000 | %-0,39 |