Ekim 2017 Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2017	11,2000	11,3400	11,1600	11,2300	%0,45
30.10.2017	11,3900	11,5100	11,1500	11,1800	%-0,71
27.10.2017	10,9600	11,3500	10,9000	11,2600	%2,55
26.10.2017	11,2700	11,3000	10,9600	10,9800	%-2,83
25.10.2017	11,1400	11,3400	11,0500	11,3000	%1,35
24.10.2017	11,3500	11,3900	10,9700	11,1500	%-1,33
23.10.2017	11,0600	11,4700	10,9300	11,3000	%2,45
20.10.2017	11,0500	11,0800	10,8200	11,0300	%0,46
19.10.2017	10,7600	11,0700	10,7600	10,9800	%2,33
18.10.2017	10,8000	10,8500	10,7200	10,7300	%-0,28
17.10.2017	11,0600	11,1000	10,7300	10,7600	%-2,00
16.10.2017	10,6200	11,1700	10,6100	10,9800	%3,68
13.10.2017	10,5000	10,7000	10,4300	10,5900	%1,05
12.10.2017	10,2900	10,6000	10,2800	10,4800	%2,75
11.10.2017	10,1700	10,3600	10,1000	10,2000	%0,10
10.10.2017	9,9300	10,2500	9,9300	10,1900	%2,93
09.10.2017	9,5700	9,9300	9,5700	9,9000	%-4,07
06.10.2017	10,2400	10,3800	10,1900	10,3200	%0,58
05.10.2017	10,4900	10,5500	10,2200	10,2600	%-1,82
04.10.2017	10,4200	10,6200	10,3900	10,4500	%0,48
03.10.2017	10,5000	10,5400	10,3400	10,4000	%-0,76
02.10.2017	10,5900	10,6800	10,4100	10,4800	%-0,76