Mayıs 2017 Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 9,2000 | 9,2300 | 8,9500 | 8,9900 | %-7,03 |
| 30.05.2017 | 9,5900 | 9,7000 | 9,5300 | 9,6700 | %1,36 |
| 29.05.2017 | 9,4600 | 9,6800 | 9,4300 | 9,5400 | %1,27 |
| 26.05.2017 | 9,4900 | 9,5600 | 9,4000 | 9,4200 | %-0,53 |
| 25.05.2017 | 9,5100 | 9,5500 | 9,4300 | 9,4700 | %-0,42 |
| 24.05.2017 | 9,4700 | 9,6500 | 9,4700 | 9,5100 | %0,42 |
| 23.05.2017 | 9,4700 | 9,5500 | 9,4500 | 9,4700 | %0,21 |
| 22.05.2017 | 9,6000 | 9,6400 | 9,4300 | 9,4500 | %-0,74 |
| 19.05.2017 | 9,5200 | 9,5200 | 9,5200 | 9,5200 | %0,00 |
| 18.05.2017 | 9,6900 | 9,7400 | 9,4400 | 9,5200 | %-1,75 |
| 17.05.2017 | 9,7400 | 9,8700 | 9,6700 | 9,6900 | %-0,51 |
| 16.05.2017 | 9,7100 | 9,7800 | 9,6400 | 9,7400 | %0,41 |
| 15.05.2017 | 9,6000 | 9,7900 | 9,6000 | 9,7000 | %0,83 |
| 12.05.2017 | 9,8400 | 9,8400 | 9,5100 | 9,6200 | %-1,74 |
| 11.05.2017 | 9,9800 | 10,0400 | 9,7700 | 9,7900 | %-1,71 |
| 10.05.2017 | 9,9500 | 10,0900 | 9,6700 | 9,9600 | %-5,86 |
| 09.05.2017 | 10,7000 | 10,7200 | 10,4200 | 10,5800 | %-1,12 |
| 08.05.2017 | 9,9300 | 10,8500 | 9,9300 | 10,7000 | %8,30 |
| 05.05.2017 | 9,8700 | 9,9400 | 9,8200 | 9,8800 | %0,20 |
| 04.05.2017 | 9,7700 | 9,9200 | 9,7600 | 9,8600 | %1,02 |
| 03.05.2017 | 9,8100 | 9,8400 | 9,7500 | 9,7600 | %-0,31 |
| 02.05.2017 | 9,9000 | 10,0100 | 9,7900 | 9,7900 | %-1,61 |
| 01.05.2017 | 9,9500 | 9,9500 | 9,9500 | 9,9500 | %0,00 |