Aralık 2016 Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 7,9300 | 8,0800 | 7,9300 | 8,0300 | %1,26 |
| 29.12.2016 | 7,7900 | 7,9300 | 7,7700 | 7,9300 | %1,93 |
| 28.12.2016 | 7,7500 | 7,8100 | 7,7400 | 7,7800 | %0,39 |
| 27.12.2016 | 7,7300 | 7,8100 | 7,7000 | 7,7500 | %0,52 |
| 26.12.2016 | 7,7600 | 7,8000 | 7,7100 | 7,7100 | %-0,64 |
| 23.12.2016 | 7,8000 | 7,8600 | 7,7300 | 7,7600 | %-0,39 |
| 22.12.2016 | 7,8700 | 7,8900 | 7,7700 | 7,7900 | %-0,89 |
| 21.12.2016 | 7,9500 | 7,9600 | 7,8600 | 7,8600 | %-0,63 |
| 20.12.2016 | 7,8500 | 8,0100 | 7,8200 | 7,9100 | %0,25 |
| 19.12.2016 | 7,9800 | 8,0400 | 7,8900 | 7,8900 | %-0,13 |
| 16.12.2016 | 7,9300 | 7,9800 | 7,8300 | 7,9000 | %0,00 |
| 15.12.2016 | 7,8200 | 7,9200 | 7,7400 | 7,9000 | %1,28 |
| 14.12.2016 | 7,8000 | 7,9000 | 7,8000 | 7,8000 | %0,00 |
| 13.12.2016 | 7,8200 | 7,8700 | 7,7800 | 7,8000 | %0,13 |
| 12.12.2016 | 7,8000 | 7,8500 | 7,7300 | 7,7900 | %-0,51 |
| 09.12.2016 | 7,8600 | 7,9100 | 7,8000 | 7,8300 | %-0,25 |
| 08.12.2016 | 7,9200 | 7,9600 | 7,8000 | 7,8500 | %-0,38 |
| 07.12.2016 | 7,9600 | 7,9600 | 7,8200 | 7,8800 | %-1,01 |
| 06.12.2016 | 7,8100 | 7,9600 | 7,8100 | 7,9600 | %2,05 |
| 05.12.2016 | 7,7300 | 7,8700 | 7,7300 | 7,8000 | %1,04 |
| 02.12.2016 | 7,5600 | 7,7300 | 7,5600 | 7,7200 | %0,78 |
| 01.12.2016 | 7,8000 | 8,3700 | 7,6100 | 7,6600 | %-1,16 |