Eylül 2016 Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 9,0000 | 9,0800 | 8,9600 | 8,9600 | %-1,10 |
| 29.09.2016 | 9,1800 | 9,2300 | 9,0600 | 9,0600 | %-1,31 |
| 28.09.2016 | 9,0300 | 9,2100 | 9,0100 | 9,1800 | %2,00 |
| 27.09.2016 | 8,9600 | 9,0500 | 8,9000 | 9,0000 | %1,12 |
| 26.09.2016 | 8,8500 | 9,0000 | 8,6200 | 8,9000 | %-1,87 |
| 23.09.2016 | 9,1900 | 9,2700 | 9,0600 | 9,0700 | %-1,31 |
| 22.09.2016 | 9,2200 | 9,2700 | 9,1600 | 9,1900 | %-0,11 |
| 21.09.2016 | 9,2700 | 9,2900 | 9,1300 | 9,2000 | %-0,76 |
| 20.09.2016 | 9,2500 | 9,2900 | 9,1400 | 9,2700 | %0,22 |
| 19.09.2016 | 9,1200 | 9,2500 | 9,0800 | 9,2500 | %1,54 |
| 16.09.2016 | 8,9900 | 9,1100 | 8,9600 | 9,1100 | %1,45 |
| 15.09.2016 | 8,9800 | 8,9800 | 8,9800 | 8,9800 | %0,00 |
| 14.09.2016 | 8,9800 | 8,9800 | 8,9800 | 8,9800 | %0,00 |
| 13.09.2016 | 8,9800 | 8,9800 | 8,9800 | 8,9800 | %0,00 |
| 12.09.2016 | 8,9800 | 8,9800 | 8,9800 | 8,9800 | %0,00 |
| 09.09.2016 | 9,1800 | 9,1900 | 8,9200 | 8,9800 | %-1,54 |
| 08.09.2016 | 9,1800 | 9,1800 | 9,0700 | 9,1200 | %0,22 |
| 07.09.2016 | 9,3000 | 9,3500 | 9,1000 | 9,1000 | %-1,73 |
| 06.09.2016 | 9,3000 | 9,3600 | 9,2200 | 9,2600 | %0,43 |
| 05.09.2016 | 9,2000 | 9,2500 | 9,1000 | 9,2200 | %0,66 |
| 02.09.2016 | 9,0000 | 9,1600 | 8,9100 | 9,1600 | %2,81 |
| 01.09.2016 | 9,0200 | 9,1000 | 8,9100 | 8,9100 | %-0,67 |