Amerikan Doları 50,0399 %0,04Euro 56,3525 %0,32Gram Altın 6.659,50 %1,43Ons Altın 4.126,60 %1,61Brent Petrol 94,0504 %-1,19EUR/USD 1,1262 %0,28Bitcoin 80.658,34 %0,65Ethereum 2.430,75 %0,40

Şubat 2016 Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20166,55006,79006,51006,7800%3,67
26.02.20166,58006,63006,47006,5400%0,00
25.02.20166,43006,59006,43006,5400%2,35
24.02.20166,59006,61006,39006,3900%-2,89
23.02.20166,54006,71006,52006,5800%0,77
22.02.20166,43006,55006,40006,5300%2,19
19.02.20166,35006,41006,30006,3900%0,63
18.02.20166,28006,39006,28006,3500%0,47
17.02.20166,20006,37006,20006,3200%1,61
16.02.20166,37006,47006,22006,2200%-1,74
15.02.20166,22006,55005,90006,3300%1,93
12.02.20166,28006,30006,20006,2100%0,16
11.02.20166,25006,32006,20006,2000%-1,43
10.02.20166,32006,39006,20006,2900%0,00
09.02.20166,58006,65006,27006,2900%-4,12
08.02.20166,54006,85006,54006,5600%0,46
05.02.20166,41006,54006,40006,5300%1,87
04.02.20166,41006,49006,41006,4100%0,63
03.02.20166,28006,40006,28006,3700%0,47
02.02.20166,32006,45006,31006,3400%0,63
01.02.20166,25006,41006,19006,3000%0,80