Ağustos 2012 Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 5,7800 | 5,7800 | 5,6600 | 5,7800 | %0,35 |
| 30.08.2012 | 5,7600 | 5,7600 | 5,7600 | 5,7600 | %0,00 |
| 29.08.2012 | 5,7600 | 5,8600 | 5,6800 | 5,7600 | %-0,69 |
| 28.08.2012 | 5,8000 | 5,8000 | 5,5800 | 5,8000 | %3,94 |
| 27.08.2012 | 5,5800 | 5,6000 | 5,5400 | 5,5800 | %0,36 |
| 24.08.2012 | 5,5600 | 5,6400 | 5,5600 | 5,5600 | %0,36 |
| 23.08.2012 | 5,5400 | 5,5800 | 5,5000 | 5,5400 | %0,00 |
| 22.08.2012 | 5,5400 | 5,6000 | 5,5200 | 5,5400 | %-0,36 |
| 21.08.2012 | 5,5600 | 5,5600 | 5,5600 | 5,5600 | %0,00 |
| 20.08.2012 | 5,5600 | 5,5600 | 5,5600 | 5,5600 | %0,00 |
| 17.08.2012 | 5,5600 | 5,6400 | 5,5400 | 5,5600 | %0,36 |
| 16.08.2012 | 5,5400 | 5,5600 | 5,5000 | 5,5400 | %0,73 |
| 15.08.2012 | 5,5000 | 5,5600 | 5,4800 | 5,5000 | %-0,36 |
| 14.08.2012 | 5,5200 | 5,5800 | 5,5200 | 5,5200 | %-1,08 |
| 13.08.2012 | 5,5800 | 5,6200 | 5,5600 | 5,5800 | %-0,36 |
| 10.08.2012 | 5,6000 | 5,7000 | 5,5600 | 5,6000 | %0,72 |
| 09.08.2012 | 5,5600 | 5,6400 | 5,5600 | 5,5600 | %-0,71 |
| 08.08.2012 | 5,6000 | 5,6400 | 5,5600 | 5,6000 | %0,72 |
| 07.08.2012 | 5,5600 | 5,6600 | 5,5400 | 5,5600 | %-0,71 |
| 06.08.2012 | 5,6000 | 5,7000 | 5,6000 | 5,6000 | %-1,06 |
| 03.08.2012 | 5,6600 | 5,6800 | 5,5400 | 5,6600 | %2,17 |
| 02.08.2012 | 5,5400 | 5,6200 | 5,5200 | 5,5400 | %-0,36 |
| 01.08.2012 | 5,5600 | 5,6600 | 5,5400 | 5,5600 | %-1,42 |