Haziran 2012 Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 5,6000 | 5,6600 | 5,5800 | 5,6000 | %1,45 |
| 28.06.2012 | 5,5200 | 5,6600 | 5,5000 | 5,5200 | %-1,08 |
| 27.06.2012 | 5,5800 | 5,6000 | 5,4800 | 5,5800 | %2,20 |
| 26.06.2012 | 5,4600 | 5,5000 | 5,4000 | 5,4600 | %0,74 |
| 25.06.2012 | 5,4200 | 5,6600 | 5,4000 | 5,4200 | %-5,24 |
| 22.06.2012 | 5,7200 | 5,7800 | 5,7000 | 5,7200 | %-0,35 |
| 21.06.2012 | 5,7400 | 5,7600 | 5,6800 | 5,7400 | %0,35 |
| 20.06.2012 | 5,7200 | 5,8000 | 5,7000 | 5,7200 | %0,00 |
| 19.06.2012 | 5,7200 | 5,8000 | 5,6800 | 5,7200 | %0,70 |
| 18.06.2012 | 5,6800 | 5,7000 | 5,5200 | 5,6800 | %4,03 |
| 15.06.2012 | 5,4600 | 5,5800 | 5,4600 | 5,4600 | %-0,36 |
| 14.06.2012 | 5,4800 | 5,5200 | 5,4600 | 5,4800 | %-0,36 |
| 13.06.2012 | 5,5000 | 5,6400 | 5,4800 | 5,5000 | %-0,36 |
| 12.06.2012 | 5,5200 | 5,5800 | 5,4800 | 5,5200 | %0,00 |
| 11.06.2012 | 5,5200 | 5,6400 | 5,5200 | 5,5200 | %-0,36 |
| 08.06.2012 | 5,5400 | 5,5600 | 5,4800 | 5,5400 | %0,73 |
| 07.06.2012 | 5,5000 | 5,5400 | 5,4200 | 5,5000 | %1,85 |
| 06.06.2012 | 5,4000 | 5,4800 | 5,3600 | 5,4000 | %0,75 |
| 05.06.2012 | 5,3600 | 5,4600 | 5,3600 | 5,3600 | %-0,74 |
| 04.06.2012 | 5,4000 | 5,5000 | 5,3800 | 5,4000 | %-0,74 |
| 01.06.2012 | 5,4400 | 5,5200 | 5,3800 | 5,4400 | %0,74 |