Mayıs 2012 Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 5,4000 | 5,6600 | 5,4000 | 5,4000 | %-5,26 |
| 30.05.2012 | 5,7000 | 5,8200 | 5,5400 | 5,7000 | %-0,35 |
| 29.05.2012 | 5,7200 | 5,8000 | 5,7000 | 5,7200 | %0,00 |
| 28.05.2012 | 5,7200 | 5,8400 | 5,6800 | 5,7200 | %-0,69 |
| 25.05.2012 | 5,7600 | 5,8800 | 5,6400 | 5,7600 | %1,05 |
| 24.05.2012 | 5,7000 | 5,7800 | 5,6600 | 5,7000 | %0,71 |
| 23.05.2012 | 5,6600 | 5,7600 | 5,6200 | 5,6600 | %-0,70 |
| 22.05.2012 | 5,7000 | 5,8400 | 5,6600 | 5,7000 | %1,42 |
| 21.05.2012 | 5,6200 | 5,7400 | 5,6000 | 5,6200 | %-1,06 |
| 18.05.2012 | 5,6800 | 5,7400 | 5,6000 | 5,6800 | %-2,07 |
| 17.05.2012 | 5,8000 | 5,9600 | 5,7800 | 5,8000 | %-1,69 |
| 16.05.2012 | 5,9000 | 6,0200 | 5,9000 | 5,9000 | %-2,64 |
| 15.05.2012 | 6,0600 | 6,3200 | 6,0400 | 6,0600 | %-2,88 |
| 14.05.2012 | 6,2400 | 6,3800 | 5,9800 | 6,2400 | %1,96 |
| 11.05.2012 | 6,1200 | 6,1800 | 6,0600 | 6,1200 | %0,33 |
| 10.05.2012 | 6,1000 | 6,1800 | 6,0600 | 6,1000 | %0,99 |
| 09.05.2012 | 6,0400 | 6,3200 | 6,0400 | 6,0400 | %-2,27 |
| 08.05.2012 | 6,1800 | 6,3400 | 6,1600 | 6,1800 | %0,65 |
| 07.05.2012 | 6,1400 | 6,2000 | 5,9000 | 6,1400 | %0,33 |
| 04.05.2012 | 6,1200 | 6,5000 | 6,1200 | 6,1200 | %-5,26 |
| 03.05.2012 | 6,4600 | 6,5000 | 6,1200 | 6,4600 | %5,90 |
| 02.05.2012 | 6,1000 | 6,2800 | 6,0800 | 6,1000 | %-1,93 |
| 01.05.2012 | 6,2200 | 6,2200 | 6,2200 | 6,2200 | %0,00 |