Nisan 2012 Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 6,2200 | 6,3800 | 6,1800 | 6,2200 | %-0,32 |
| 27.04.2012 | 6,2400 | 6,4600 | 6,0600 | 6,2400 | %2,97 |
| 26.04.2012 | 6,0600 | 6,1200 | 5,4400 | 6,0600 | %7,45 |
| 25.04.2012 | 5,6400 | 6,4200 | 5,6000 | 5,6400 | %-10,76 |
| 24.04.2012 | 6,3200 | 6,7600 | 6,0000 | 6,3200 | %6,76 |
| 23.04.2012 | 5,9200 | 5,9200 | 5,9200 | 5,9200 | %0,00 |
| 20.04.2012 | 5,9200 | 5,9800 | 5,5600 | 5,9200 | %7,25 |
| 19.04.2012 | 5,5200 | 5,6400 | 5,4200 | 5,5200 | %2,60 |
| 18.04.2012 | 5,3800 | 5,5400 | 5,3400 | 5,3800 | %1,51 |
| 17.04.2012 | 5,3000 | 5,4400 | 5,1800 | 5,3000 | %2,71 |
| 16.04.2012 | 5,1600 | 5,2400 | 5,0800 | 5,1600 | %0,78 |
| 13.04.2012 | 5,1200 | 5,2400 | 5,1000 | 5,1200 | %-1,16 |
| 12.04.2012 | 5,1800 | 5,2000 | 5,0600 | 5,1800 | %1,97 |
| 11.04.2012 | 5,0800 | 5,1200 | 5,0000 | 5,0800 | %-0,78 |
| 10.04.2012 | 5,1200 | 5,2800 | 5,1000 | 5,1200 | %-2,29 |
| 09.04.2012 | 5,2400 | 5,3600 | 5,2000 | 5,2400 | %-0,38 |
| 06.04.2012 | 5,2600 | 5,3000 | 5,0800 | 5,2600 | %3,14 |
| 05.04.2012 | 5,1000 | 5,2600 | 5,1000 | 5,1000 | %-0,78 |
| 04.04.2012 | 5,1400 | 5,2800 | 5,1000 | 5,1400 | %-2,28 |
| 03.04.2012 | 5,2600 | 5,3800 | 5,2600 | 5,2600 | %-0,38 |
| 02.04.2012 | 5,2800 | 5,3400 | 5,1800 | 5,2800 | %2,33 |