Haziran 2011 Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 5,4600 | 5,5400 | 5,2800 | 5,4600 | %3,80 |
| 29.06.2011 | 5,2600 | 5,3600 | 5,2200 | 5,2600 | %0,77 |
| 28.06.2011 | 5,2200 | 5,3200 | 5,2000 | 5,2200 | %0,38 |
| 27.06.2011 | 5,2000 | 5,3400 | 5,1600 | 5,2000 | %-2,26 |
| 24.06.2011 | 5,3200 | 5,5000 | 5,2600 | 5,3200 | %2,31 |
| 23.06.2011 | 5,2000 | 5,3200 | 5,1600 | 5,2000 | %-0,76 |
| 22.06.2011 | 5,2400 | 5,5800 | 5,0800 | 5,2400 | %2,75 |
| 21.06.2011 | 5,1000 | 5,1600 | 5,0000 | 5,1000 | %2,62 |
| 20.06.2011 | 4,9700 | 5,0600 | 4,8600 | 4,9700 | %-2,55 |
| 17.06.2011 | 5,1000 | 5,2000 | 4,9200 | 5,1000 | %3,24 |
| 16.06.2011 | 4,9400 | 5,2000 | 4,8000 | 4,9400 | %-5,00 |
| 15.06.2011 | 5,2000 | 5,5600 | 5,0800 | 5,2000 | %-4,76 |
| 14.06.2011 | 5,4600 | 5,7800 | 5,4400 | 5,4600 | %0,00 |
| 13.06.2011 | 5,4600 | 5,5400 | 5,4000 | 5,4600 | %1,49 |
| 10.06.2011 | 5,3800 | 5,5600 | 5,3200 | 5,3800 | %-0,37 |
| 09.06.2011 | 5,4000 | 5,5600 | 5,3800 | 5,4000 | %-3,57 |
| 08.06.2011 | 5,6000 | 5,8400 | 5,5200 | 5,6000 | %-3,11 |
| 07.06.2011 | 5,7800 | 5,8800 | 5,7800 | 5,7800 | %0,00 |
| 06.06.2011 | 5,7800 | 6,0200 | 5,7400 | 5,7800 | %-1,70 |
| 03.06.2011 | 5,8800 | 6,1800 | 5,8200 | 5,8800 | %1,38 |
| 02.06.2011 | 5,8000 | 5,8800 | 5,6200 | 5,8000 | %0,35 |
| 01.06.2011 | 5,7800 | 5,9400 | 5,4800 | 5,7800 | %4,33 |