Ocak 2011 Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 3,4800 | 3,5100 | 3,4100 | 3,4800 | %-0,57 |
| 28.01.2011 | 3,5000 | 3,6200 | 3,4800 | 3,5000 | %-3,31 |
| 27.01.2011 | 3,6200 | 3,6800 | 3,6100 | 3,6200 | %-1,09 |
| 26.01.2011 | 3,6600 | 3,6900 | 3,6400 | 3,6600 | %0,27 |
| 25.01.2011 | 3,6500 | 3,7200 | 3,6400 | 3,6500 | %-0,27 |
| 24.01.2011 | 3,6600 | 3,7000 | 3,6400 | 3,6600 | %-0,54 |
| 21.01.2011 | 3,6800 | 3,7000 | 3,6500 | 3,6800 | %1,10 |
| 20.01.2011 | 3,6400 | 3,7300 | 3,6200 | 3,6400 | %-1,89 |
| 19.01.2011 | 3,7100 | 3,9000 | 3,7000 | 3,7100 | %0,82 |
| 18.01.2011 | 3,6800 | 3,7200 | 3,6700 | 3,6800 | %-0,54 |
| 17.01.2011 | 3,7000 | 3,7300 | 3,6800 | 3,7000 | %-0,27 |
| 14.01.2011 | 3,7100 | 3,7300 | 3,6800 | 3,7100 | %0,27 |
| 13.01.2011 | 3,7000 | 3,7500 | 3,6700 | 3,7000 | %-0,27 |
| 12.01.2011 | 3,7100 | 3,7600 | 3,6800 | 3,7100 | %-0,27 |
| 11.01.2011 | 3,7200 | 3,7500 | 3,7100 | 3,7200 | %0,00 |
| 10.01.2011 | 3,7200 | 3,7500 | 3,7100 | 3,7200 | %-0,27 |
| 07.01.2011 | 3,7300 | 3,8000 | 3,7000 | 3,7300 | %-0,80 |
| 06.01.2011 | 3,7600 | 3,8700 | 3,7400 | 3,7600 | %-0,53 |
| 05.01.2011 | 3,7800 | 3,8300 | 3,6900 | 3,7800 | %1,89 |
| 04.01.2011 | 3,7100 | 3,7500 | 3,6900 | 3,7100 | %0,54 |
| 03.01.2011 | 3,6900 | 3,7300 | 3,6200 | 3,6900 | %1,93 |