Temmuz 2008 Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2008 | 1,8000 | 1,8000 | 1,7600 | 1,7600 | %1,15 |
| 30.07.2008 | 1,7400 | 1,7600 | 1,7400 | 1,7400 | %1,16 |
| 29.07.2008 | 1,7000 | 1,7200 | 1,6800 | 1,7200 | %1,78 |
| 28.07.2008 | 1,6800 | 1,7000 | 1,6600 | 1,6900 | %0,60 |
| 25.07.2008 | 1,6600 | 1,6900 | 1,6600 | 1,6800 | %-2,33 |
| 24.07.2008 | 1,7200 | 1,7200 | 1,6900 | 1,7200 | %1,18 |
| 23.07.2008 | 1,6800 | 1,7000 | 1,6800 | 1,7000 | %1,19 |
| 22.07.2008 | 1,6800 | 1,7100 | 1,6800 | 1,6800 | %-0,59 |
| 21.07.2008 | 1,7200 | 1,7200 | 1,6800 | 1,6900 | %0,00 |
| 18.07.2008 | 1,6400 | 1,7000 | 1,6400 | 1,6900 | %-1,74 |
| 17.07.2008 | 1,7200 | 1,7400 | 1,7000 | 1,7200 | %2,99 |
| 16.07.2008 | 1,6600 | 1,6800 | 1,6500 | 1,6700 | %1,21 |
| 15.07.2008 | 1,6400 | 1,6800 | 1,6300 | 1,6500 | %0,00 |
| 14.07.2008 | 1,6500 | 1,6600 | 1,6400 | 1,6500 | %0,61 |
| 11.07.2008 | 1,6500 | 1,6500 | 1,6300 | 1,6400 | %0,00 |
| 10.07.2008 | 1,6500 | 1,6500 | 1,6300 | 1,6400 | %-1,20 |
| 09.07.2008 | 1,6200 | 1,6700 | 1,6200 | 1,6600 | %1,84 |
| 08.07.2008 | 1,6300 | 1,6500 | 1,6300 | 1,6300 | %0,00 |
| 07.07.2008 | 1,6400 | 1,6400 | 1,6000 | 1,6300 | %1,87 |
| 04.07.2008 | 1,6400 | 1,6500 | 1,6000 | 1,6000 | %0,00 |
| 03.07.2008 | 1,6400 | 1,6400 | 1,5900 | 1,6000 | %-4,19 |
| 02.07.2008 | 1,6200 | 1,7000 | 1,6200 | 1,6700 | %-1,76 |
| 01.07.2008 | 1,7700 | 1,8800 | 1,6900 | 1,7000 | %-4,49 |