Amerikan Doları 50,0455 %0,05Euro 56,3575 %0,33Gram Altın 6.657,50 %1,43Ons Altın 4.122,52 %1,50Brent Petrol 94,2766 %-0,95EUR/USD 1,1261 %0,28Bitcoin 80.471,90 %0,42Ethereum 2.423,93 %0,12

Temmuz 2007 Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20072,28002,28002,26002,2600%0,89
30.07.20072,30002,30002,22002,2400%0,00
27.07.20072,26002,26002,22002,2400%-1,75
26.07.20072,28002,36002,26002,2800%-1,72
25.07.20072,22002,32002,22002,3200%1,75
24.07.20072,26002,30002,26002,2800%0,88
23.07.20072,30002,30002,22002,2600%1,80
20.07.20072,24002,24002,20002,2200%-0,89
19.07.20072,22002,28002,22002,2400%0,90
18.07.20072,24002,26002,20002,2200%0,91
17.07.20072,26002,26002,20002,2000%-3,51
16.07.20072,28002,30002,24002,2800%0,00
13.07.20072,30002,34002,26002,2800%0,00
12.07.20072,28002,30002,28002,2800%0,00
11.07.20072,28002,28002,26002,2800%0,00
10.07.20072,36002,36002,28002,2800%3,64
09.07.20072,12002,22002,12002,2000%3,77
06.07.20072,10002,14002,10002,1200%-0,93
05.07.20072,10002,14002,10002,1400%0,94
04.07.20072,12002,16002,10002,1200%0,00
03.07.20072,14002,16002,12002,1200%0,00
02.07.20072,12002,14002,10002,1200%1,92