Amerikan Doları 50,0398 %0,04Euro 56,3600 %0,33Gram Altın 6.659,00 %1,45Ons Altın 4.123,54 %1,53Brent Petrol 94,1748 %-1,06EUR/USD 1,1263 %0,29Bitcoin 80.464,30 %0,41Ethereum 2.426,32 %0,22

Mayıs 2007 Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20072,22002,24002,22002,2200%-6,72
30.05.20072,38002,40002,36002,3800%0,00
29.05.20072,36002,42002,36002,3800%0,85
28.05.20072,34002,38002,34002,3600%0,85
25.05.20072,34002,34002,30002,3400%-0,85
24.05.20072,36002,36002,30002,3600%0,00
23.05.20072,38002,38002,34002,3600%-1,67
22.05.20072,38002,46002,38002,4000%1,69
21.05.20072,38002,38002,36002,3600%0,00
18.05.20072,36002,38002,36002,3600%-0,84
17.05.20072,36002,38002,32002,3800%4,39
16.05.20072,30002,30002,28002,2800%0,00
15.05.20072,32002,32002,26002,2800%-2,56
14.05.20072,32002,36002,28002,3400%3,54
11.05.20072,28002,28002,24002,2600%-0,88
10.05.20072,32002,32002,26002,2800%0,00
09.05.20072,28002,30002,28002,2800%0,88
08.05.20072,24002,28002,22002,2600%0,89
07.05.20072,22002,24002,22002,2400%3,70
04.05.20072,22002,22002,16002,1600%-1,82
03.05.20072,18002,20002,16002,2000%2,80
02.05.20072,16002,18002,14002,1400%0,94