Amerikan Doları 50,0472 %0,06Euro 56,3494 %0,32Gram Altın 6.665,50 %1,54Ons Altın 4.128,14 %1,64Brent Petrol 94,0978 %-1,14EUR/USD 1,1259 %0,26Bitcoin 80.558,83 %0,53Ethereum 2.427,39 %0,26

Ekim 2004 Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.10.20042,10002,10002,10002,1000%0,00
28.10.20042,10002,12002,06002,1000%0,00
27.10.20042,10002,12002,04002,1000%3,96
26.10.20042,02002,04002,00002,0200%-0,98
25.10.20042,04002,10002,02002,0400%0,99
22.10.20042,02002,04002,00002,0200%-0,98
21.10.20042,04002,04002,00002,0400%0,99
20.10.20042,02002,04002,00002,0200%0,00
19.10.20042,02002,06002,00002,0200%1,00
18.10.20042,00002,03001,99002,0000%0,50
15.10.20041,99002,02001,99001,9900%-0,50
14.10.20042,00002,04002,00002,0000%-1,48
13.10.20042,03002,04002,00002,0300%-0,49
12.10.20042,04002,08002,02002,0400%0,00
11.10.20042,04002,10002,04002,0400%-0,97
08.10.20042,06002,12002,04002,0600%0,00
07.10.20042,06002,14002,02002,0600%0,98
06.10.20042,04002,08001,97002,0400%3,03
05.10.20041,98002,06001,96001,9800%-3,88
04.10.20042,06002,10002,02002,0600%-0,96
01.10.20042,08002,16002,06002,0800%-0,95