Temmuz 2004 Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2004 | 1,5600 | 1,5700 | 1,5500 | 1,5600 | %0,00 |
| 29.07.2004 | 1,5600 | 1,5700 | 1,5500 | 1,5600 | %0,65 |
| 28.07.2004 | 1,5500 | 1,5800 | 1,5400 | 1,5500 | %0,65 |
| 27.07.2004 | 1,5400 | 1,5500 | 1,5400 | 1,5400 | %-0,65 |
| 26.07.2004 | 1,5500 | 1,5900 | 1,5400 | 1,5500 | %-0,64 |
| 23.07.2004 | 1,5600 | 1,5800 | 1,5500 | 1,5600 | %0,65 |
| 22.07.2004 | 1,5500 | 1,5600 | 1,5500 | 1,5500 | %-0,64 |
| 21.07.2004 | 1,5600 | 1,5700 | 1,5600 | 1,5600 | %-1,89 |
| 20.07.2004 | 1,5900 | 1,5900 | 1,5700 | 1,5900 | %-0,62 |
| 19.07.2004 | 1,6000 | 1,6800 | 1,5800 | 1,6000 | %1,27 |
| 16.07.2004 | 1,5800 | 1,6000 | 1,5800 | 1,5800 | %0,00 |
| 15.07.2004 | 1,5800 | 1,5800 | 1,5600 | 1,5800 | %0,64 |
| 14.07.2004 | 1,5700 | 1,5800 | 1,5600 | 1,5700 | %0,00 |
| 13.07.2004 | 1,5700 | 1,5800 | 1,5600 | 1,5700 | %0,00 |
| 12.07.2004 | 1,5700 | 1,5800 | 1,5600 | 1,5700 | %0,00 |
| 09.07.2004 | 1,5700 | 1,5700 | 1,5600 | 1,5700 | %-0,63 |
| 08.07.2004 | 1,5800 | 1,5800 | 1,5500 | 1,5800 | %0,64 |
| 07.07.2004 | 1,5700 | 1,5900 | 1,5700 | 1,5700 | %-1,26 |
| 06.07.2004 | 1,5900 | 1,6100 | 1,5800 | 1,5900 | %0,63 |
| 05.07.2004 | 1,5800 | 1,6100 | 1,5800 | 1,5800 | %-0,63 |
| 02.07.2004 | 1,5900 | 1,6200 | 1,5700 | 1,5900 | %0,63 |
| 01.07.2004 | 1,5800 | 1,5900 | 1,5700 | 1,5800 | %0,00 |