Mayıs 2004 Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2004 | 1,5300 | 1,5700 | 1,5100 | 1,5300 | %-2,55 |
| 28.05.2004 | 1,5700 | 1,6000 | 1,5400 | 1,5700 | %-0,63 |
| 27.05.2004 | 1,5800 | 1,5900 | 1,5500 | 1,5800 | %-1,25 |
| 26.05.2004 | 1,6000 | 1,6100 | 1,5700 | 1,6000 | %0,63 |
| 25.05.2004 | 1,5900 | 1,6100 | 1,5400 | 1,5900 | %1,92 |
| 24.05.2004 | 1,5600 | 1,5900 | 1,5100 | 1,5600 | %3,31 |
| 21.05.2004 | 1,5100 | 1,5100 | 1,4600 | 1,5100 | %2,03 |
| 20.05.2004 | 1,4800 | 1,4800 | 1,4400 | 1,4800 | %1,37 |
| 19.05.2004 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | %1,39 |
| 18.05.2004 | 1,4400 | 1,4800 | 1,4200 | 1,4400 | %-3,36 |
| 17.05.2004 | 1,4900 | 1,5600 | 1,4900 | 1,4900 | %-2,61 |
| 14.05.2004 | 1,5300 | 1,5700 | 1,5200 | 1,5300 | %-1,92 |
| 13.05.2004 | 1,5600 | 1,5900 | 1,5400 | 1,5600 | %-1,27 |
| 12.05.2004 | 1,5800 | 1,5800 | 1,5400 | 1,5800 | %1,28 |
| 11.05.2004 | 1,5600 | 1,5900 | 1,5500 | 1,5600 | %-3,70 |
| 10.05.2004 | 1,6200 | 1,6800 | 1,6000 | 1,6200 | %-1,82 |
| 07.05.2004 | 1,6500 | 1,7300 | 1,6400 | 1,6500 | %-2,37 |
| 06.05.2004 | 1,6900 | 1,8000 | 1,6600 | 1,6900 | %-5,59 |
| 05.05.2004 | 1,7900 | 1,8200 | 1,6000 | 1,7900 | %15,48 |
| 04.05.2004 | 1,5500 | 1,5500 | 1,5300 | 1,5500 | %1,97 |
| 03.05.2004 | 1,5200 | 1,5500 | 1,5200 | 1,5200 | %0,00 |