Nisan 2004 Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 1,5200 | 1,5300 | 1,5000 | 1,5200 | %2,01 |
| 29.04.2004 | 1,4900 | 1,5600 | 1,4900 | 1,4900 | %-5,10 |
| 28.04.2004 | 1,5700 | 1,6100 | 1,5600 | 1,5700 | %0,00 |
| 27.04.2004 | 1,5700 | 1,5900 | 1,5200 | 1,5700 | %-1,26 |
| 26.04.2004 | 1,5900 | 1,6400 | 1,5800 | 1,5900 | %-1,24 |
| 23.04.2004 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | %1,90 |
| 22.04.2004 | 1,5800 | 1,6200 | 1,5700 | 1,5800 | %0,64 |
| 21.04.2004 | 1,5700 | 1,5900 | 1,5600 | 1,5700 | %-2,48 |
| 20.04.2004 | 1,6100 | 1,6400 | 1,6000 | 1,6100 | %-1,23 |
| 19.04.2004 | 1,6300 | 1,6400 | 1,5900 | 1,6300 | %3,82 |
| 16.04.2004 | 1,5700 | 1,5900 | 1,5400 | 1,5700 | %2,61 |
| 15.04.2004 | 1,5300 | 1,5800 | 1,5300 | 1,5300 | %-4,38 |
| 14.04.2004 | 1,6000 | 1,6200 | 1,5900 | 1,6000 | %-1,23 |
| 13.04.2004 | 1,6200 | 1,6400 | 1,5600 | 1,6200 | %2,53 |
| 12.04.2004 | 1,5800 | 1,6200 | 1,5700 | 1,5800 | %-1,86 |
| 09.04.2004 | 1,6100 | 1,6200 | 1,6100 | 1,6100 | %0,63 |
| 08.04.2004 | 1,6000 | 1,6400 | 1,5900 | 1,6000 | %-3,61 |
| 07.04.2004 | 1,6600 | 1,6900 | 1,6500 | 1,6600 | %0,61 |
| 06.04.2004 | 1,6500 | 1,7100 | 1,6100 | 1,6500 | %1,85 |
| 05.04.2004 | 1,6200 | 1,6600 | 1,6200 | 1,6200 | %-1,22 |
| 02.04.2004 | 1,6400 | 1,6900 | 1,6400 | 1,6400 | %0,61 |
| 01.04.2004 | 1,6300 | 1,6500 | 1,5700 | 1,6300 | %3,82 |