Ocak 2004 Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2004 | 0,955000 | 0,970000 | 0,945000 | 0,955000 | %-1,04 |
| 29.01.2004 | 0,965000 | 0,995000 | 0,965000 | 0,965000 | %-1,03 |
| 28.01.2004 | 0,975000 | 1,0000 | 0,970000 | 0,975000 | %-1,52 |
| 27.01.2004 | 0,990000 | 1,0300 | 0,990000 | 0,990000 | %-2,94 |
| 26.01.2004 | 1,0200 | 1,0400 | 1,0100 | 1,0200 | %-0,97 |
| 22.01.2004 | 1,0300 | 1,0600 | 1,0200 | 1,0300 | %0,00 |
| 21.01.2004 | 1,0300 | 1,0600 | 1,0200 | 1,0300 | %-1,90 |
| 20.01.2004 | 1,0500 | 1,0500 | 1,0000 | 1,0500 | %5,00 |
| 19.01.2004 | 1,0000 | 1,0500 | 0,990000 | 1,0000 | %-6,54 |
| 16.01.2004 | 1,0700 | 1,0900 | 1,0600 | 1,0700 | %-0,93 |
| 15.01.2004 | 1,0800 | 1,1100 | 1,0600 | 1,0800 | %0,00 |
| 14.01.2004 | 1,0800 | 1,1600 | 1,0700 | 1,0800 | %3,85 |
| 13.01.2004 | 1,0400 | 1,0700 | 1,0400 | 1,0400 | %-2,80 |
| 12.01.2004 | 1,0700 | 1,1100 | 1,0700 | 1,0700 | %-1,83 |
| 09.01.2004 | 1,0900 | 1,1000 | 1,0700 | 1,0900 | %2,83 |
| 08.01.2004 | 1,0600 | 1,1100 | 1,0600 | 1,0600 | %-1,85 |
| 07.01.2004 | 1,0800 | 1,1000 | 1,0400 | 1,0800 | %1,89 |
| 06.01.2004 | 1,0600 | 1,1400 | 1,0600 | 1,0600 | %-2,75 |
| 05.01.2004 | 1,0900 | 1,1100 | 1,0600 | 1,0900 | %3,81 |
| 02.01.2004 | 1,0500 | 1,0700 | 1,0200 | 1,0500 | %2,94 |