Ağustos 2026 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 13,9600 | 13,9600 | 13,0000 | 13,0000 | %-7,14 |
| 28.08.2026 | 14,4800 | 14,4800 | 14,0000 | 14,0000 | %-3,38 |
| 27.08.2026 | 14,8000 | 14,8000 | 14,2800 | 14,4900 | %-2,09 |
| 26.08.2026 | 15,5000 | 15,5000 | 14,5600 | 14,8000 | %-4,08 |
| 25.08.2026 | 15,4300 | 15,4300 | 15,4300 | 15,4300 | %0,00 |
| 24.08.2026 | 15,6000 | 15,6000 | 15,4300 | 15,4300 | %-1,34 |
| 21.08.2026 | 16,5100 | 16,5100 | 15,1100 | 15,6400 | %-1,14 |
| 20.08.2026 | 15,8200 | 16,0000 | 15,8200 | 15,8200 | %-1,00 |
| 19.08.2026 | 14,9800 | 16,5000 | 14,9800 | 15,9800 | %-1,90 |
| 18.08.2026 | 16,5000 | 16,5200 | 16,2900 | 16,2900 | %-1,27 |
| 17.08.2026 | 15,6100 | 16,5000 | 15,6100 | 16,5000 | %8,55 |
| 14.08.2026 | 15,0000 | 15,2000 | 14,9800 | 15,2000 | %-0,98 |
| 13.08.2026 | 16,9000 | 17,0000 | 15,3500 | 15,3500 | %-9,97 |
| 12.08.2026 | 17,6000 | 17,6000 | 16,7500 | 17,0500 | %-5,23 |
| 11.08.2026 | 18,9000 | 18,9000 | 17,9900 | 17,9900 | %-5,56 |
| 10.08.2026 | 18,1000 | 19,2000 | 18,1000 | 19,0500 | %5,25 |
| 07.08.2026 | 17,6200 | 18,1000 | 17,6200 | 18,1000 | %2,72 |
| 06.08.2026 | 17,9500 | 17,9500 | 17,6200 | 17,6200 | %-2,11 |
| 05.08.2026 | 18,5000 | 18,5000 | 18,0000 | 18,0000 | %-2,70 |
| 04.08.2026 | 17,9800 | 18,7000 | 17,9800 | 18,5000 | %3,01 |
| 03.08.2026 | 16,8000 | 17,9600 | 16,8000 | 17,9600 | %8,65 |