Haziran 2026 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 19,0000 | 19,0000 | 17,2800 | 17,2800 | %-10,00 |
| 29.06.2026 | 19,2000 | 19,5000 | 19,2000 | 19,2000 | %3,50 |
| 26.06.2026 | 17,6000 | 18,5500 | 17,6000 | 18,5500 | %-5,12 |
| 25.06.2026 | 20,4000 | 20,4000 | 19,5500 | 19,5500 | %-9,99 |
| 24.06.2026 | 21,7200 | 21,7200 | 21,7200 | 21,7200 | %9,92 |
| 23.06.2026 | 19,7600 | 19,7600 | 19,7600 | 19,7600 | %9,96 |
| 22.06.2026 | 17,9700 | 17,9700 | 17,9700 | 17,9700 | %9,98 |
| 19.06.2026 | 16,3400 | 16,3400 | 16,0000 | 16,3400 | %9,96 |
| 18.06.2026 | 13,6200 | 14,8600 | 13,6200 | 14,8600 | %9,99 |
| 17.06.2026 | 13,3000 | 13,5100 | 13,3000 | 13,5100 | %9,93 |
| 16.06.2026 | 11,1800 | 12,2900 | 11,1800 | 12,2900 | %9,93 |
| 15.06.2026 | 10,9800 | 11,1800 | 10,9000 | 11,1800 | %1,82 |
| 12.06.2026 | 11,0100 | 11,0100 | 10,9800 | 10,9800 | %1,67 |
| 11.06.2026 | 10,7400 | 10,8000 | 10,6000 | 10,8000 | %0,56 |
| 10.06.2026 | 11,1000 | 11,1000 | 10,7400 | 10,7400 | %-2,36 |
| 09.06.2026 | 10,9000 | 11,0000 | 10,9000 | 11,0000 | %0,00 |
| 08.06.2026 | 10,6000 | 11,2000 | 10,6000 | 11,0000 | %4,76 |
| 05.06.2026 | 10,7200 | 10,7200 | 10,0400 | 10,5000 | %-3,58 |
| 04.06.2026 | 10,9000 | 10,9000 | 10,0800 | 10,8900 | %-2,77 |
| 03.06.2026 | 10,1700 | 11,2000 | 10,1700 | 11,2000 | %-0,88 |
| 02.06.2026 | 12,0200 | 12,0200 | 11,3000 | 11,3000 | %-5,99 |
| 01.06.2026 | 12,0100 | 12,5000 | 12,0100 | 12,0200 | %0,17 |