Mart 2026 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2026 | 8,9500 | 8,9500 | 8,5500 | 8,5500 | %-5,00 |
| 30.03.2026 | 9,3000 | 9,3100 | 9,0000 | 9,0000 | %-3,23 |
| 27.03.2026 | 9,7000 | 9,7000 | 9,3000 | 9,3000 | %-5,68 |
| 26.03.2026 | 9,6200 | 9,8600 | 9,6200 | 9,8600 | %2,71 |
| 25.03.2026 | 9,5700 | 9,6000 | 9,5700 | 9,6000 | %0,31 |
| 24.03.2026 | 9,5700 | 9,5700 | 9,5700 | 9,5700 | %5,16 |
| 23.03.2026 | 9,0100 | 9,1000 | 9,0000 | 9,1000 | %-0,55 |
| 19.03.2026 | 9,1000 | 9,1500 | 9,1000 | 9,1500 | %0,55 |
| 18.03.2026 | 9,1400 | 9,1400 | 8,9800 | 9,1000 | %-1,09 |
| 17.03.2026 | 9,3500 | 9,3500 | 9,2000 | 9,2000 | %8,24 |
| 16.03.2026 | 8,3000 | 8,5000 | 8,3000 | 8,5000 | %3,03 |
| 13.03.2026 | 8,6900 | 8,6900 | 7,9700 | 8,2500 | %-5,39 |
| 12.03.2026 | 7,9400 | 8,7200 | 7,9400 | 8,7200 | %9,96 |
| 11.03.2026 | 7,3000 | 7,9300 | 7,3000 | 7,9300 | %9,99 |
| 10.03.2026 | 7,3500 | 7,3500 | 7,0000 | 7,2100 | %-0,96 |
| 09.03.2026 | 7,1500 | 7,2800 | 6,8300 | 7,2800 | %-0,68 |
| 06.03.2026 | 7,7500 | 7,7500 | 7,3300 | 7,3300 | %-5,05 |
| 05.03.2026 | 7,3000 | 7,7200 | 7,3000 | 7,7200 | %4,32 |
| 04.03.2026 | 7,5500 | 7,5500 | 7,4000 | 7,4000 | %-1,99 |
| 03.03.2026 | 7,7000 | 7,7000 | 7,5500 | 7,5500 | %-2,96 |
| 02.03.2026 | 7,7800 | 7,7800 | 7,6400 | 7,7800 | %-7,93 |