Haziran 2025 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 5,1100 | 5,5000 | 5,1100 | 5,3500 | %1,13 |
| 27.06.2025 | 5,2900 | 5,2900 | 5,2900 | 5,2900 | %0,19 |
| 26.06.2025 | 5,3000 | 5,3000 | 5,1000 | 5,2800 | %-0,19 |
| 25.06.2025 | 5,2600 | 5,2900 | 5,2300 | 5,2900 | %1,73 |
| 24.06.2025 | 5,0600 | 5,2000 | 5,0600 | 5,2000 | %3,79 |
| 23.06.2025 | 5,1000 | 5,1000 | 5,0100 | 5,0100 | %-1,76 |
| 20.06.2025 | 5,2000 | 5,2000 | 5,0100 | 5,1000 | %-1,92 |
| 19.06.2025 | 5,3000 | 5,3000 | 5,2000 | 5,2000 | %-1,14 |
| 18.06.2025 | 5,3200 | 5,3200 | 5,1100 | 5,2600 | %0,19 |
| 17.06.2025 | 5,2000 | 5,3000 | 5,2000 | 5,2500 | %-0,94 |
| 16.06.2025 | 5,2000 | 5,3500 | 5,2000 | 5,3000 | %1,92 |
| 13.06.2025 | 5,2700 | 5,2700 | 5,0000 | 5,2000 | %-2,62 |
| 12.06.2025 | 5,4800 | 5,4800 | 5,3100 | 5,3400 | %-2,55 |
| 11.06.2025 | 5,6000 | 5,6100 | 5,4800 | 5,4800 | %0,18 |
| 10.06.2025 | 5,5000 | 5,6000 | 5,4700 | 5,4700 | %-0,55 |
| 05.06.2025 | 5,4800 | 5,5000 | 5,4800 | 5,5000 | %1,85 |
| 04.06.2025 | 5,3000 | 5,4000 | 5,3000 | 5,4000 | %2,27 |
| 03.06.2025 | 5,3800 | 5,3800 | 5,2800 | 5,2800 | %0,57 |
| 02.06.2025 | 5,3100 | 5,3100 | 5,1500 | 5,2500 | %-0,38 |