Nisan 2025 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2025 | 5,6000 | 5,6000 | 5,4100 | 5,4100 | %-2,52 |
| 29.04.2025 | 5,5200 | 5,5500 | 5,5200 | 5,5500 | %-0,89 |
| 28.04.2025 | 5,7500 | 5,7500 | 5,4100 | 5,6000 | %-2,61 |
| 25.04.2025 | 5,8500 | 5,8500 | 5,7500 | 5,7500 | %-1,71 |
| 24.04.2025 | 5,5800 | 5,9000 | 5,5800 | 5,8500 | %1,92 |
| 22.04.2025 | 5,9500 | 5,9500 | 5,7400 | 5,7400 | %-1,03 |
| 21.04.2025 | 5,7600 | 5,8000 | 5,7500 | 5,8000 | %3,39 |
| 18.04.2025 | 5,7500 | 5,7500 | 5,6000 | 5,6100 | %-3,61 |
| 17.04.2025 | 5,4800 | 5,8400 | 5,4800 | 5,8200 | %5,82 |
| 16.04.2025 | 5,5000 | 5,5000 | 5,4500 | 5,5000 | %-1,96 |
| 15.04.2025 | 5,6200 | 5,6300 | 5,6100 | 5,6100 | %-0,18 |
| 14.04.2025 | 5,6100 | 5,6200 | 5,6100 | 5,6200 | %1,63 |
| 11.04.2025 | 5,6400 | 5,6400 | 5,5300 | 5,5300 | %-2,64 |
| 10.04.2025 | 5,7800 | 5,7800 | 5,6800 | 5,6800 | %2,16 |
| 09.04.2025 | 5,8000 | 5,8000 | 5,5600 | 5,5600 | %-4,14 |
| 08.04.2025 | 5,8000 | 5,9000 | 5,7800 | 5,8000 | %-1,02 |
| 07.04.2025 | 5,6400 | 5,8600 | 5,5900 | 5,8600 | %3,90 |
| 04.04.2025 | 6,2500 | 6,2500 | 5,6400 | 5,6400 | %-9,76 |
| 03.04.2025 | 5,8000 | 6,2500 | 5,8000 | 6,2500 | %5,93 |
| 02.04.2025 | 5,3000 | 5,9000 | 5,3000 | 5,9000 | %9,87 |