Ağustos 2024 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 6,0900 | 6,0900 | 6,0500 | 6,0500 | %0,83 |
| 28.08.2024 | 6,1600 | 6,1600 | 6,0000 | 6,0000 | %1,18 |
| 27.08.2024 | 6,0600 | 6,0600 | 5,9300 | 5,9300 | %-1,50 |
| 26.08.2024 | 6,2600 | 6,2600 | 6,0200 | 6,0200 | %-3,83 |
| 23.08.2024 | 6,2600 | 6,2600 | 6,0000 | 6,2600 | %0,00 |
| 22.08.2024 | 6,0800 | 6,2600 | 6,0800 | 6,2600 | %1,29 |
| 21.08.2024 | 6,3000 | 6,3000 | 6,0000 | 6,1800 | %-0,80 |
| 20.08.2024 | 6,3000 | 6,3000 | 6,0000 | 6,2300 | %0,16 |
| 19.08.2024 | 6,2500 | 6,3000 | 6,2200 | 6,2200 | %-2,05 |
| 16.08.2024 | 6,2000 | 6,3500 | 6,1700 | 6,3500 | %4,27 |
| 15.08.2024 | 6,3000 | 6,3000 | 6,0600 | 6,0900 | %-3,33 |
| 14.08.2024 | 6,4000 | 6,4000 | 6,3000 | 6,3000 | %-1,56 |
| 13.08.2024 | 6,4600 | 6,4600 | 6,2900 | 6,4000 | %-0,93 |
| 12.08.2024 | 6,3600 | 6,6000 | 6,3600 | 6,4600 | %2,22 |
| 09.08.2024 | 6,6100 | 6,6100 | 6,3000 | 6,3200 | %-4,39 |
| 08.08.2024 | 7,5000 | 7,5000 | 6,5200 | 6,6100 | %-8,70 |
| 07.08.2024 | 7,1500 | 7,2500 | 7,1500 | 7,2400 | %3,58 |
| 06.08.2024 | 6,9800 | 6,9900 | 6,8000 | 6,9900 | %9,91 |
| 05.08.2024 | 6,0900 | 6,3600 | 6,0900 | 6,3600 | %-1,09 |
| 02.08.2024 | 6,2200 | 6,4300 | 6,2200 | 6,4300 | %3,38 |
| 01.08.2024 | 6,2200 | 6,2200 | 6,2200 | 6,2200 | %-0,16 |