Temmuz 2024 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 6,7100 | 6,7100 | 6,2300 | 6,2300 | %-7,15 |
| 30.07.2024 | 7,4000 | 7,4000 | 6,4300 | 6,7100 | %-2,75 |
| 29.07.2024 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | %9,87 |
| 26.07.2024 | 5,9600 | 6,2800 | 5,9600 | 6,2800 | %9,98 |
| 25.07.2024 | 6,1500 | 6,3900 | 5,5500 | 5,7100 | %-7,15 |
| 24.07.2024 | 6,3000 | 6,3000 | 6,1500 | 6,1500 | %-5,38 |
| 23.07.2024 | 6,8200 | 6,8200 | 5,8200 | 6,5000 | %3,34 |
| 22.07.2024 | 6,0000 | 6,3000 | 6,0000 | 6,2900 | %8,45 |
| 19.07.2024 | 5,9000 | 5,9000 | 5,8000 | 5,8000 | %2,65 |
| 18.07.2024 | 5,5000 | 5,6700 | 5,5000 | 5,6500 | %3,67 |
| 17.07.2024 | 5,5600 | 5,5600 | 5,4300 | 5,4500 | %-4,39 |
| 16.07.2024 | 5,4800 | 5,7000 | 5,4800 | 5,7000 | %4,01 |
| 12.07.2024 | 5,1500 | 5,6000 | 5,1500 | 5,4800 | %6,41 |
| 11.07.2024 | 4,9300 | 5,1600 | 4,9300 | 5,1500 | %0,78 |
| 10.07.2024 | 5,2500 | 5,2500 | 5,0700 | 5,1100 | %-3,22 |
| 09.07.2024 | 5,1700 | 5,3100 | 5,1700 | 5,2800 | %4,14 |
| 08.07.2024 | 5,1500 | 5,1500 | 5,0200 | 5,0700 | %-1,55 |
| 05.07.2024 | 5,2000 | 5,2400 | 5,1100 | 5,1500 | %-0,96 |
| 04.07.2024 | 5,2900 | 5,2900 | 5,1000 | 5,2000 | %-1,70 |
| 03.07.2024 | 5,4000 | 5,4000 | 5,2000 | 5,2900 | %-4,68 |
| 02.07.2024 | 5,1800 | 5,5500 | 5,1800 | 5,5500 | %9,90 |
| 01.07.2024 | 5,2000 | 5,2000 | 5,0500 | 5,0500 | %0,20 |