Ocak 2024 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2024 | 4,7000 | 4,7000 | 4,5000 | 4,5000 | %2,74 |
| 30.01.2024 | 4,0000 | 4,3800 | 4,0000 | 4,3800 | %9,77 |
| 29.01.2024 | 3,8500 | 3,9900 | 3,8500 | 3,9900 | %2,31 |
| 26.01.2024 | 3,9800 | 3,9800 | 3,8900 | 3,9000 | %0,26 |
| 25.01.2024 | 3,8500 | 3,9000 | 3,8500 | 3,8900 | %3,73 |
| 24.01.2024 | 3,7900 | 3,7900 | 3,7000 | 3,7500 | %-1,32 |
| 23.01.2024 | 3,8800 | 3,8800 | 3,8000 | 3,8000 | %-2,31 |
| 22.01.2024 | 3,9700 | 3,9700 | 3,8900 | 3,8900 | %-2,51 |
| 19.01.2024 | 3,6600 | 3,9900 | 3,6600 | 3,9900 | %9,02 |
| 18.01.2024 | 3,6600 | 3,6600 | 3,6400 | 3,6600 | %0,55 |
| 17.01.2024 | 3,6500 | 3,6500 | 3,6400 | 3,6400 | %0,83 |
| 16.01.2024 | 3,6400 | 3,6400 | 3,6100 | 3,6100 | %0,28 |
| 15.01.2024 | 3,7000 | 3,7000 | 3,6000 | 3,6000 | %2,86 |
| 12.01.2024 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | %-2,51 |
| 11.01.2024 | 3,7800 | 3,7800 | 3,5900 | 3,5900 | %-4,52 |
| 10.01.2024 | 3,7500 | 3,8100 | 3,7500 | 3,7600 | %0,27 |
| 09.01.2024 | 3,8300 | 3,8300 | 3,7500 | 3,7500 | %-1,32 |
| 08.01.2024 | 4,0000 | 4,0000 | 3,8000 | 3,8000 | %-3,55 |
| 05.01.2024 | 3,8500 | 3,9400 | 3,8500 | 3,9400 | %1,03 |
| 04.01.2024 | 4,0400 | 4,0400 | 3,5700 | 3,9000 | %-1,52 |
| 03.01.2024 | 4,0900 | 4,0900 | 3,9300 | 3,9600 | %-2,22 |
| 02.01.2024 | 3,9700 | 4,0500 | 3,9700 | 4,0500 | %2,02 |