Ekim 2023 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2023 | 3,8400 | 3,8400 | 3,8100 | 3,8100 | %0,00 |
| 30.10.2023 | 3,9300 | 3,9300 | 3,7000 | 3,8100 | %0,79 |
| 27.10.2023 | 3,9200 | 3,9200 | 3,7800 | 3,7800 | %0,53 |
| 26.10.2023 | 3,7500 | 3,7600 | 3,7500 | 3,7600 | %9,94 |
| 25.10.2023 | 3,8200 | 3,8300 | 3,4200 | 3,4200 | %-10,00 |
| 24.10.2023 | 3,7600 | 3,8000 | 3,7600 | 3,8000 | %1,06 |
| 23.10.2023 | 3,7600 | 3,7800 | 3,7600 | 3,7600 | %1,62 |
| 20.10.2023 | 3,7900 | 3,7900 | 3,7000 | 3,7000 | %-2,37 |
| 19.10.2023 | 3,8600 | 3,8600 | 3,7900 | 3,7900 | %3,55 |
| 18.10.2023 | 3,7000 | 3,7000 | 3,6600 | 3,6600 | %0,00 |
| 17.10.2023 | 3,6100 | 3,7000 | 3,6100 | 3,6600 | %3,39 |
| 16.10.2023 | 3,5400 | 3,5400 | 3,5400 | 3,5400 | %-4,32 |
| 13.10.2023 | 3,6300 | 3,8000 | 3,6300 | 3,7000 | %-2,63 |
| 12.10.2023 | 3,9800 | 3,9800 | 3,8000 | 3,8000 | %4,97 |
| 11.10.2023 | 3,8600 | 3,8600 | 3,6200 | 3,6200 | %-7,18 |
| 10.10.2023 | 3,5500 | 3,9000 | 3,5500 | 3,9000 | %9,86 |
| 09.10.2023 | 3,6200 | 3,6200 | 3,5500 | 3,5500 | %-1,93 |
| 06.10.2023 | 3,6600 | 3,6600 | 3,6200 | 3,6200 | %-1,09 |
| 05.10.2023 | 3,6800 | 3,6800 | 3,6600 | 3,6600 | %-0,54 |
| 04.10.2023 | 3,7000 | 3,7000 | 3,6800 | 3,6800 | %-0,81 |
| 03.10.2023 | 3,7300 | 3,7300 | 3,7100 | 3,7100 | %-0,54 |
| 02.10.2023 | 3,7900 | 3,7900 | 3,7300 | 3,7300 | %0,00 |