Ağustos 2023 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 4,6400 | 4,6400 | 4,2700 | 4,2800 | %-7,76 |
| 29.08.2023 | 4,8000 | 4,8000 | 4,6400 | 4,6400 | %4,27 |
| 28.08.2023 | 4,0000 | 4,4500 | 4,0000 | 4,4500 | %8,27 |
| 25.08.2023 | 3,7500 | 4,1200 | 3,7500 | 4,1100 | %9,60 |
| 24.08.2023 | 3,5800 | 3,8800 | 3,5800 | 3,7500 | %5,34 |
| 23.08.2023 | 3,5200 | 3,5600 | 3,5200 | 3,5600 | %1,14 |
| 22.08.2023 | 3,4200 | 3,6500 | 3,4200 | 3,5200 | %5,07 |
| 21.08.2023 | 3,4000 | 3,4000 | 3,3200 | 3,3500 | %-6,94 |
| 18.08.2023 | 3,6600 | 3,6600 | 3,6000 | 3,6000 | %-1,37 |
| 17.08.2023 | 3,6800 | 3,6800 | 3,6300 | 3,6500 | %-0,82 |
| 16.08.2023 | 3,5500 | 3,6800 | 3,5500 | 3,6800 | %9,85 |
| 15.08.2023 | 3,3200 | 3,3500 | 3,2300 | 3,3500 | %2,13 |
| 14.08.2023 | 3,2800 | 3,2800 | 3,2800 | 3,2800 | %9,70 |
| 11.08.2023 | 2,9900 | 2,9900 | 2,9900 | 2,9900 | %9,93 |
| 10.08.2023 | 2,6400 | 2,7200 | 2,6400 | 2,7200 | %9,68 |
| 09.08.2023 | 2,4300 | 2,5600 | 2,4300 | 2,4800 | %2,48 |
| 08.08.2023 | 2,5100 | 2,5200 | 2,4000 | 2,4200 | %-3,97 |
| 07.08.2023 | 2,4000 | 2,5200 | 2,4000 | 2,5200 | %5,00 |
| 04.08.2023 | 2,2900 | 2,4000 | 2,2500 | 2,4000 | %4,80 |
| 03.08.2023 | 2,3100 | 2,3200 | 2,2900 | 2,2900 | %-0,87 |
| 02.08.2023 | 2,3500 | 2,4000 | 2,2800 | 2,3100 | %-1,70 |
| 01.08.2023 | 2,3600 | 2,3600 | 2,3500 | 2,3500 | %-2,49 |