Temmuz 2023 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 2,4300 | 2,4300 | 2,4000 | 2,4100 | %0,42 |
| 28.07.2023 | 2,3500 | 2,4000 | 2,3400 | 2,4000 | %2,13 |
| 27.07.2023 | 2,4400 | 2,4400 | 2,3500 | 2,3500 | %-4,08 |
| 26.07.2023 | 2,1400 | 2,5000 | 2,1400 | 2,4500 | %6,99 |
| 25.07.2023 | 2,3800 | 2,3800 | 2,2300 | 2,2900 | %-4,18 |
| 24.07.2023 | 2,3600 | 2,4000 | 2,3600 | 2,3900 | %1,27 |
| 21.07.2023 | 2,5000 | 2,5000 | 2,3200 | 2,3600 | %-5,60 |
| 20.07.2023 | 2,4500 | 2,5000 | 2,4500 | 2,5000 | %2,88 |
| 19.07.2023 | 2,4000 | 2,4300 | 2,4000 | 2,4300 | %1,25 |
| 18.07.2023 | 2,6500 | 2,6500 | 2,4000 | 2,4000 | %-9,77 |
| 17.07.2023 | 2,7300 | 2,7300 | 2,6600 | 2,6600 | %-3,27 |
| 14.07.2023 | 2,7700 | 2,7700 | 2,7500 | 2,7500 | %-1,43 |
| 13.07.2023 | 2,6200 | 2,7900 | 2,6200 | 2,7900 | %6,49 |
| 12.07.2023 | 2,8700 | 2,8700 | 2,6200 | 2,6200 | %-7,42 |
| 11.07.2023 | 2,8700 | 2,8700 | 2,8000 | 2,8300 | %8,43 |
| 10.07.2023 | 2,3900 | 2,6100 | 2,3900 | 2,6100 | %9,66 |
| 07.07.2023 | 2,1800 | 2,3800 | 2,1800 | 2,3800 | %9,68 |
| 06.07.2023 | 2,2900 | 2,2900 | 2,1700 | 2,1700 | %-5,24 |
| 05.07.2023 | 2,3000 | 2,3000 | 2,2900 | 2,2900 | %-3,38 |
| 04.07.2023 | 2,4500 | 2,4500 | 2,3700 | 2,3700 | %-3,27 |
| 03.07.2023 | 2,2800 | 2,4500 | 2,2800 | 2,4500 | %9,87 |