Haziran 2023 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 2,2300 | 2,2300 | 2,2300 | 2,2300 | %9,85 |
| 26.06.2023 | 1,9900 | 2,0300 | 1,9900 | 2,0300 | %9,73 |
| 23.06.2023 | 1,8200 | 1,8500 | 1,8200 | 1,8500 | %1,65 |
| 22.06.2023 | 1,8500 | 1,8500 | 1,8200 | 1,8200 | %0,55 |
| 21.06.2023 | 1,9200 | 1,9500 | 1,8100 | 1,8100 | %-3,72 |
| 20.06.2023 | 1,7800 | 1,8800 | 1,7800 | 1,8800 | %5,62 |
| 19.06.2023 | 1,7600 | 1,7900 | 1,7600 | 1,7800 | %2,30 |
| 16.06.2023 | 1,6900 | 1,7400 | 1,6900 | 1,7400 | %3,57 |
| 15.06.2023 | 1,6800 | 1,7000 | 1,6800 | 1,6800 | %1,82 |
| 14.06.2023 | 1,7000 | 1,7000 | 1,6500 | 1,6500 | %-2,37 |
| 13.06.2023 | 1,7500 | 1,7500 | 1,6900 | 1,6900 | %-3,43 |
| 12.06.2023 | 1,8000 | 1,8000 | 1,7500 | 1,7500 | %-2,78 |
| 09.06.2023 | 1,8300 | 1,8400 | 1,7800 | 1,8000 | %-1,64 |
| 08.06.2023 | 1,9000 | 1,9000 | 1,8300 | 1,8300 | %0,00 |
| 07.06.2023 | 1,9400 | 1,9400 | 1,8100 | 1,8300 | %-5,67 |
| 06.06.2023 | 1,8500 | 1,9400 | 1,8500 | 1,9400 | %7,78 |
| 05.06.2023 | 1,6500 | 1,8100 | 1,6500 | 1,8000 | %9,09 |
| 02.06.2023 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | %0,00 |
| 01.06.2023 | 1,6400 | 1,6500 | 1,6400 | 1,6500 | %3,77 |