Nisan 2023 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2023 | 1,6400 | 1,6500 | 1,6200 | 1,6200 | %-1,82 |
| 27.04.2023 | 1,6500 | 1,6500 | 1,6400 | 1,6500 | %-0,60 |
| 26.04.2023 | 1,6100 | 1,6600 | 1,6100 | 1,6600 | %-0,60 |
| 25.04.2023 | 1,6700 | 1,6700 | 1,6600 | 1,6700 | %-1,18 |
| 24.04.2023 | 1,6500 | 1,6900 | 1,6500 | 1,6900 | %2,42 |
| 20.04.2023 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | %0,00 |
| 19.04.2023 | 1,7000 | 1,7000 | 1,6500 | 1,6500 | %-2,37 |
| 18.04.2023 | 1,6900 | 1,6900 | 1,6500 | 1,6900 | %0,00 |
| 17.04.2023 | 1,7200 | 1,7200 | 1,6900 | 1,6900 | %-0,59 |
| 14.04.2023 | 1,8000 | 1,8000 | 1,7000 | 1,7000 | %-2,86 |
| 13.04.2023 | 1,8000 | 1,8000 | 1,7500 | 1,7500 | %-1,13 |
| 12.04.2023 | 1,7900 | 1,7900 | 1,7700 | 1,7700 | %-1,67 |
| 11.04.2023 | 1,8100 | 1,8100 | 1,7900 | 1,8000 | %0,00 |
| 10.04.2023 | 1,8700 | 1,8700 | 1,8000 | 1,8000 | %-2,17 |
| 07.04.2023 | 1,8700 | 1,8800 | 1,8400 | 1,8400 | %-1,08 |
| 06.04.2023 | 1,7500 | 1,8600 | 1,7500 | 1,8600 | %4,49 |
| 05.04.2023 | 1,8600 | 1,8600 | 1,7000 | 1,7800 | %-2,73 |
| 04.04.2023 | 1,8400 | 1,8400 | 1,8300 | 1,8300 | %2,23 |
| 03.04.2023 | 1,8000 | 1,8000 | 1,7800 | 1,7900 | %0,00 |