Ağustos 2022 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 2,6500 | 2,7500 | 2,6500 | 2,7500 | %10,00 |
| 29.08.2022 | 2,6500 | 2,6500 | 2,5000 | 2,5000 | %3,31 |
| 26.08.2022 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | %10,00 |
| 25.08.2022 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | %10,00 |
| 24.08.2022 | 1,9400 | 2,0000 | 1,9400 | 2,0000 | %3,09 |
| 23.08.2022 | 1,9400 | 1,9400 | 1,9300 | 1,9400 | %1,04 |
| 22.08.2022 | 1,9000 | 1,9400 | 1,9000 | 1,9200 | %1,05 |
| 19.08.2022 | 1,9000 | 1,9000 | 1,8900 | 1,9000 | %0,00 |
| 18.08.2022 | 1,8900 | 1,9000 | 1,8800 | 1,9000 | %2,70 |
| 17.08.2022 | 1,8800 | 1,8800 | 1,8500 | 1,8500 | %-1,07 |
| 16.08.2022 | 1,8400 | 1,8700 | 1,8400 | 1,8700 | %0,00 |
| 15.08.2022 | 1,8700 | 1,8700 | 1,8100 | 1,8700 | %-2,60 |
| 12.08.2022 | 1,8500 | 1,9300 | 1,7000 | 1,9200 | %4,35 |
| 11.08.2022 | 1,8400 | 1,8900 | 1,8400 | 1,8400 | %1,10 |
| 10.08.2022 | 1,9000 | 1,9000 | 1,7700 | 1,8200 | %-4,21 |
| 09.08.2022 | 1,9400 | 1,9400 | 1,9000 | 1,9000 | %0,53 |
| 08.08.2022 | 1,9100 | 1,9100 | 1,8900 | 1,8900 | %-1,05 |
| 05.08.2022 | 1,9800 | 1,9800 | 1,9100 | 1,9100 | %3,80 |
| 04.08.2022 | 1,8300 | 1,8400 | 1,8300 | 1,8400 | %-2,13 |
| 03.08.2022 | 1,8900 | 1,8900 | 1,8800 | 1,8800 | %-0,53 |
| 02.08.2022 | 1,9100 | 1,9100 | 1,8900 | 1,8900 | %2,16 |
| 01.08.2022 | 1,8000 | 1,8500 | 1,8000 | 1,8500 | %2,78 |