Temmuz 2022 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 1,8800 | 1,8800 | 1,8000 | 1,8000 | %-3,74 |
| 28.07.2022 | 1,8900 | 1,8900 | 1,8700 | 1,8700 | %-0,53 |
| 27.07.2022 | 1,9100 | 1,9100 | 1,8800 | 1,8800 | %-1,05 |
| 26.07.2022 | 1,8100 | 1,9100 | 1,8100 | 1,9000 | %6,74 |
| 25.07.2022 | 1,7100 | 1,7800 | 1,7100 | 1,7800 | %4,71 |
| 22.07.2022 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %1,19 |
| 21.07.2022 | 1,7200 | 1,7200 | 1,6800 | 1,6800 | %-1,18 |
| 20.07.2022 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %0,00 |
| 19.07.2022 | 1,7200 | 1,7200 | 1,7000 | 1,7000 | %0,00 |
| 18.07.2022 | 1,7200 | 1,7300 | 1,7000 | 1,7000 | %-2,30 |
| 14.07.2022 | 1,7900 | 1,7900 | 1,7000 | 1,7400 | %-2,79 |
| 13.07.2022 | 1,8000 | 1,8000 | 1,7900 | 1,7900 | %-0,56 |
| 08.07.2022 | 1,7800 | 1,8000 | 1,7800 | 1,8000 | %4,65 |
| 07.07.2022 | 1,7300 | 1,7400 | 1,7200 | 1,7200 | %1,18 |
| 06.07.2022 | 1,7000 | 1,7000 | 1,6900 | 1,7000 | %0,00 |
| 05.07.2022 | 1,7200 | 1,7200 | 1,7000 | 1,7000 | %0,00 |
| 04.07.2022 | 1,8000 | 1,8000 | 1,7000 | 1,7000 | %-5,56 |
| 01.07.2022 | 1,8000 | 1,8000 | 1,7300 | 1,8000 | %0,00 |