Haziran 2022 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 1,7000 | 1,8000 | 1,7000 | 1,8000 | %5,26 |
| 29.06.2022 | 1,7900 | 1,7900 | 1,7100 | 1,7100 | %-5,00 |
| 28.06.2022 | 1,8700 | 1,8700 | 1,8000 | 1,8000 | %-2,70 |
| 27.06.2022 | 1,8000 | 1,8500 | 1,8000 | 1,8500 | %0,00 |
| 24.06.2022 | 1,8800 | 1,8800 | 1,8500 | 1,8500 | %-2,12 |
| 23.06.2022 | 1,8100 | 1,8900 | 1,8100 | 1,8900 | %5,00 |
| 22.06.2022 | 1,7800 | 1,8000 | 1,7800 | 1,8000 | %-1,10 |
| 21.06.2022 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | %-0,55 |
| 20.06.2022 | 1,8600 | 1,8600 | 1,8300 | 1,8300 | %0,55 |
| 17.06.2022 | 1,7900 | 1,8400 | 1,7900 | 1,8200 | %2,25 |
| 16.06.2022 | 1,7500 | 1,8500 | 1,7500 | 1,7800 | %1,71 |
| 15.06.2022 | 1,8100 | 1,8100 | 1,7500 | 1,7500 | %-2,78 |
| 14.06.2022 | 1,7300 | 1,8600 | 1,7300 | 1,8000 | %-3,23 |
| 13.06.2022 | 1,9100 | 1,9100 | 1,8300 | 1,8600 | %-2,62 |
| 10.06.2022 | 1,8500 | 1,9200 | 1,8500 | 1,9100 | %5,52 |
| 09.06.2022 | 1,8200 | 1,8500 | 1,8000 | 1,8100 | %-3,72 |
| 08.06.2022 | 1,7600 | 1,9200 | 1,7600 | 1,8800 | %-0,53 |
| 07.06.2022 | 1,9000 | 1,9000 | 1,8700 | 1,8900 | %-0,53 |
| 06.06.2022 | 1,8800 | 1,9000 | 1,8700 | 1,9000 | %1,06 |
| 03.06.2022 | 1,9300 | 1,9300 | 1,8800 | 1,8800 | %0,00 |
| 02.06.2022 | 1,8800 | 1,8800 | 1,8600 | 1,8800 | %0,00 |
| 01.06.2022 | 1,8700 | 1,9100 | 1,8700 | 1,8800 | %-0,53 |