Mayıs 2022 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 1,9000 | 1,9400 | 1,8900 | 1,8900 | %-0,53 |
| 30.05.2022 | 1,9000 | 1,9000 | 1,8900 | 1,9000 | %0,00 |
| 27.05.2022 | 1,9300 | 1,9300 | 1,9000 | 1,9000 | %-1,55 |
| 26.05.2022 | 1,9100 | 1,9700 | 1,9100 | 1,9300 | %1,05 |
| 25.05.2022 | 1,9100 | 1,9100 | 1,9000 | 1,9100 | %0,53 |
| 24.05.2022 | 1,9100 | 1,9100 | 1,9000 | 1,9000 | %-2,56 |
| 23.05.2022 | 1,8500 | 1,9500 | 1,8500 | 1,9500 | %5,41 |
| 20.05.2022 | 1,8600 | 1,8600 | 1,8400 | 1,8500 | %-0,54 |
| 18.05.2022 | 1,8800 | 1,9000 | 1,8600 | 1,8600 | %-1,06 |
| 17.05.2022 | 1,9000 | 1,9000 | 1,8800 | 1,8800 | %-1,05 |
| 16.05.2022 | 1,9300 | 1,9300 | 1,9000 | 1,9000 | %-5,47 |
| 13.05.2022 | 1,8400 | 2,0100 | 1,8400 | 2,0100 | %9,84 |
| 12.05.2022 | 1,8500 | 1,8500 | 1,8300 | 1,8300 | %-1,08 |
| 11.05.2022 | 1,8600 | 1,8600 | 1,8500 | 1,8500 | %-1,07 |
| 10.05.2022 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | %-0,53 |
| 09.05.2022 | 1,9100 | 1,9100 | 1,8800 | 1,8800 | %-0,53 |
| 06.05.2022 | 1,9200 | 1,9200 | 1,8900 | 1,8900 | %-0,53 |
| 05.05.2022 | 1,9300 | 1,9400 | 1,9000 | 1,9000 | %-2,06 |