Amerikan Doları 50,0440 %0,05Euro 56,3597 %0,33Gram Altın 6.704,00 %2,07Ons Altın 4.143,19 %2,01Brent Petrol 93,7503 %-1,51EUR/USD 1,1262 %0,28Bitcoin 80.668,48 %0,66Ethereum 2.429,37 %0,35

Mart 2022 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20222,08002,11002,07002,1100%0,96
30.03.20222,06002,09002,06002,0900%1,46
29.03.20222,04002,06002,04002,0600%-0,48
28.03.20222,08002,08002,00002,0700%-0,48
25.03.20222,04002,08002,04002,0800%1,46
24.03.20222,05002,05002,02002,0500%0,00
23.03.20222,03002,05002,02002,0500%0,00
22.03.20222,00002,05002,00002,0500%1,49
21.03.20221,90002,03001,90002,0200%1,00
18.03.20222,08002,08002,00002,0000%-3,85
17.03.20222,02002,08002,02002,0800%0,97
16.03.20222,00002,06002,00002,0600%3,00
15.03.20222,00002,00001,98002,0000%0,00
14.03.20222,06002,06002,00002,0000%0,00
11.03.20221,99002,00001,99002,0000%1,01
10.03.20222,00002,00001,98001,9800%-1,00
09.03.20222,05002,05002,00002,0000%-1,96
08.03.20222,03002,04002,00002,0400%0,49
07.03.20222,07002,07002,02002,0300%-1,93
04.03.20222,06002,07002,06002,0700%0,49
03.03.20222,12002,12002,06002,0600%-2,83
02.03.20222,15002,15002,12002,1200%-1,40
01.03.20222,08002,17002,08002,1500%2,87