Temmuz 2021 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2021 | 2,0000 | 2,0000 | 1,9800 | 1,9800 | %-0,50 |
| 29.07.2021 | 1,9500 | 2,0000 | 1,9500 | 1,9900 | %1,02 |
| 28.07.2021 | 1,9000 | 2,0000 | 1,9000 | 1,9700 | %0,00 |
| 27.07.2021 | 2,0000 | 2,0000 | 1,9700 | 1,9700 | %-1,50 |
| 26.07.2021 | 1,9800 | 2,0000 | 1,9800 | 2,0000 | %-0,99 |
| 19.07.2021 | 2,0400 | 2,0400 | 2,0000 | 2,0200 | %1,51 |
| 16.07.2021 | 2,0500 | 2,0500 | 1,9500 | 1,9900 | %-0,50 |
| 14.07.2021 | 2,0100 | 2,0100 | 1,8600 | 2,0000 | %0,00 |
| 13.07.2021 | 1,9900 | 2,0100 | 1,9900 | 2,0000 | %0,00 |
| 12.07.2021 | 2,0100 | 2,0100 | 1,8600 | 2,0000 | %0,00 |
| 09.07.2021 | 2,0300 | 2,0300 | 2,0000 | 2,0000 | %2,04 |
| 08.07.2021 | 2,0300 | 2,0300 | 1,9600 | 1,9600 | %-1,51 |
| 07.07.2021 | 2,0300 | 2,0300 | 1,9900 | 1,9900 | %-1,97 |
| 06.07.2021 | 2,1000 | 2,1000 | 1,9300 | 2,0300 | %2,01 |
| 05.07.2021 | 1,9900 | 1,9900 | 1,9800 | 1,9900 | %-0,50 |
| 02.07.2021 | 2,1600 | 2,1600 | 2,0000 | 2,0000 | %-7,41 |
| 01.07.2021 | 2,1500 | 2,1600 | 2,1500 | 2,1600 | %2,86 |